Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 10.12 and 10.44

Daily Target 19.9
Daily Target 210.02
Daily Target 310.216666666667
Daily Target 410.34
Daily Target 510.54

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 31 January 2025 10.15 (0.69%) 10.09 10.09 - 10.41 1.3855 times
Thu 30 January 2025 10.08 (2.54%) 9.94 9.88 - 10.15 1.0211 times
Wed 29 January 2025 9.83 (0.1%) 9.96 9.73 - 9.99 0.6111 times
Tue 28 January 2025 9.82 (0.92%) 9.82 9.56 - 9.88 0.8763 times
Mon 27 January 2025 9.73 (-10.41%) 10.49 9.66 - 10.55 1.7415 times
Fri 24 January 2025 10.86 (-0.64%) 11.04 10.84 - 11.04 1.0444 times
Thu 23 January 2025 10.93 (-0.82%) 10.95 10.75 - 10.97 0.5938 times
Wed 22 January 2025 11.02 (0.55%) 11.16 11.00 - 11.22 1.0679 times
Tue 21 January 2025 10.96 (4.18%) 10.88 10.72 - 11.05 1.0617 times
Fri 17 January 2025 10.52 (0%) 10.51 10.51 - 10.63 0.5967 times
Fri 17 January 2025 10.52 (0.1%) 10.51 10.51 - 10.63 0.5967 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 9.36 and 10.35

Weekly Target 19.1
Weekly Target 29.62
Weekly Target 310.086666666667
Weekly Target 410.61
Weekly Target 511.08

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 31 January 2025 10.15 (-6.54%) 10.49 9.56 - 10.55 1.801 times
Fri 24 January 2025 10.86 (3.23%) 10.88 10.72 - 11.22 1.2042 times
Fri 17 January 2025 10.52 (0%) 10.51 10.51 - 10.63 0.1907 times
Fri 17 January 2025 10.52 (3.75%) 10.21 10.02 - 10.72 1.389 times
Mon 13 January 2025 10.14 (-3.34%) 10.21 10.02 - 10.21 0.2758 times
Fri 10 January 2025 10.49 (-2.51%) 10.71 10.42 - 10.80 0.6796 times
Wed 08 January 2025 10.76 (5.39%) 10.49 10.49 - 11.14 0.9764 times
Fri 03 January 2025 10.21 (-1.26%) 10.18 9.97 - 10.26 1.0052 times
Fri 27 December 2024 10.34 (3.4%) 10.15 10.12 - 10.55 0.9793 times
Fri 20 December 2024 10.00 (-1.57%) 10.17 9.81 - 10.42 1.4989 times
Fri 13 December 2024 10.16 (1.5%) 10.23 9.78 - 10.29 1.0323 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 9.86 and 11.52

Monthly Target 18.65
Monthly Target 29.4
Monthly Target 310.31
Monthly Target 411.06
Monthly Target 511.97

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.4628 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.8319 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.7916 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.8998 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 1.1403 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.4572 times
Wed 31 July 2024 10.02 (-12.26%) 11.50 9.62 - 12.86 1.1683 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.726 times
Fri 31 May 2024 10.78 (7.37%) 10.06 9.89 - 11.47 0.7209 times
Tue 30 April 2024 10.04 (-8.64%) 10.77 9.90 - 11.34 0.8011 times
Thu 28 March 2024 10.99 (12.83%) 9.71 9.66 - 11.68 0.881 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 15 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.

AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.41
20 day DMA 10.43
35 day DMA 10.33
50 day DMA 10.2
100 day DMA 10.05
150 day DMA 10.11
200 day DMA 10.3

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.110.11
12 day EMA10.2710.2910.33
20 day EMA10.310.3210.35
35 day EMA10.2410.2510.26
50 day EMA10.1210.1210.12

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9210.0610.23
12 day SMA10.4110.4310.44
20 day SMA10.4310.4610.46
35 day SMA10.3310.3210.32
50 day SMA10.210.1810.17
100 day SMA10.0510.0410.02
150 day SMA10.1110.1210.13
200 day SMA10.310.310.3
Back to top | Use Dark Theme