GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 325.64 and 331.04
| Daily Target 1 | 321.45 |
| Daily Target 2 | 324.42 |
| Daily Target 3 | 326.85 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 332.25 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.39 (0.12%) | 324.90 | 323.88 - 329.28 | 1.4239 times | Mon 18 August 2025 | 326.99 (-0.09%) | 326.96 | 321.52 - 329.58 | 0.9334 times | Fri 15 August 2025 | 327.30 (2.49%) | 319.00 | 319.00 - 327.70 | 0.5956 times | Thu 14 August 2025 | 319.34 (-0.84%) | 319.54 | 317.00 - 323.45 | 1.2212 times | Wed 13 August 2025 | 322.03 (-0.95%) | 325.98 | 321.91 - 328.90 | 1.1612 times | Tue 12 August 2025 | 325.13 (3.93%) | 313.56 | 313.03 - 330.72 | 1.1099 times | Mon 11 August 2025 | 312.83 (0.59%) | 311.33 | 310.76 - 314.08 | 0.7858 times | Fri 08 August 2025 | 310.98 (-0.21%) | 313.00 | 310.60 - 314.65 | 0.6694 times | Thu 07 August 2025 | 311.62 (-1.16%) | 316.44 | 310.95 - 316.44 | 0.6582 times | Wed 06 August 2025 | 315.27 (2.32%) | 308.12 | 307.04 - 316.41 | 1.4414 times | Tue 05 August 2025 | 308.11 (1.34%) | 302.74 | 302.73 - 308.11 | 1.1111 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 324.46 and 332.52
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 322.75 |
| Weekly Target 3 | 326.16333333333 |
| Weekly Target 4 | 330.81 |
| Weekly Target 5 | 334.22 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.39 (0.03%) | 326.96 | 321.52 - 329.58 | 0.4986 times | Fri 15 August 2025 | 327.30 (5.25%) | 311.33 | 310.76 - 330.72 | 1.0308 times | Fri 08 August 2025 | 310.98 (2.29%) | 302.74 | 302.73 - 316.44 | 0.8206 times | Fri 01 August 2025 | 304.03 (0.16%) | 301.77 | 298.19 - 306.23 | 0.4597 times | Fri 25 July 2025 | 303.55 (-2.71%) | 314.46 | 294.64 - 314.46 | 1.0181 times | Fri 18 July 2025 | 312.00 (1.2%) | 308.00 | 302.22 - 317.15 | 1.1211 times | Fri 11 July 2025 | 308.31 (-3.23%) | 319.36 | 300.44 - 325.00 | 1.465 times | Thu 03 July 2025 | 318.60 (1.95%) | 312.49 | 311.00 - 326.00 | 0.8889 times | Fri 27 June 2025 | 312.50 (3.85%) | 302.99 | 298.76 - 316.47 | 1.8967 times | Fri 20 June 2025 | 300.91 (-4.18%) | 312.00 | 300.00 - 312.70 | 0.8005 times | Fri 13 June 2025 | 314.03 (-3.05%) | 326.14 | 312.20 - 326.79 | 1.3055 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 313.37 and 344.74
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 307.59 |
| Monthly Target 3 | 319.15333333333 |
| Monthly Target 4 | 338.96 |
| Monthly Target 5 | 350.52 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.39 (7.94%) | 301.32 | 299.35 - 330.72 | 0.7539 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.457 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.7942 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 1.0247 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 1.1459 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.7534 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.8149 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 0.9159 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.6156 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.7245 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 0.8517 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 294, while middle bands are at 303 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.46 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 317.59 |
| 20 day DMA | 311.86 |
| 35 day DMA | 312 |
| 50 day DMA | 312.51 |
| 100 day DMA | 310.07 |
| 150 day DMA | 298.21 |
| 200 day DMA | 289.77 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.6 | 323.2 | 321.31 |
| 12 day EMA | 319.22 | 317.73 | 316.05 |
| 20 day EMA | 316.14 | 314.96 | 313.69 |
| 35 day EMA | 314.58 | 313.83 | 313.05 |
| 50 day EMA | 314.58 | 314.06 | 313.53 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 324.16 | 321.33 |
| 12 day SMA | 317.59 | 315.58 | 313.42 |
| 20 day SMA | 311.86 | 310.92 | 310.17 |
| 35 day SMA | 312 | 311.58 | 311.19 |
| 50 day SMA | 312.51 | 312.41 | 312.38 |
| 100 day SMA | 310.07 | 309.65 | 309.19 |
| 150 day SMA | 298.21 | 297.76 | 297.31 |
| 200 day SMA | 289.77 | 289.46 | 289.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.