Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 19.7 and 20.31

Daily Target 119.59
Daily Target 219.8
Daily Target 320.203333333333
Daily Target 420.41
Daily Target 520.81

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Wed 20 August 2025 20.00 (-1.77%) 20.36 20.00 - 20.61 0.8585 times
Tue 19 August 2025 20.36 (1.5%) 20.04 20.04 - 20.47 0.8992 times
Mon 18 August 2025 20.06 (3.24%) 19.42 19.37 - 20.47 0.8098 times
Fri 15 August 2025 19.43 (-1.32%) 19.81 19.35 - 19.81 1.128 times
Thu 14 August 2025 19.69 (-1.75%) 19.85 19.38 - 19.85 0.928 times
Wed 13 August 2025 20.04 (5.81%) 19.08 18.95 - 20.07 1.0925 times
Tue 12 August 2025 18.94 (3.55%) 18.20 17.97 - 19.07 1.4323 times
Mon 11 August 2025 18.29 (0.88%) 18.20 17.97 - 18.65 1.1927 times
Fri 08 August 2025 18.13 (-1.41%) 18.39 18.01 - 18.52 0.7323 times
Thu 07 August 2025 18.39 (2%) 18.30 18.18 - 18.51 0.9268 times
Wed 06 August 2025 18.03 (-3.38%) 18.66 17.99 - 18.82 0.9523 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 19.69 and 20.93

Weekly Target 118.75
Weekly Target 219.38
Weekly Target 319.993333333333
Weekly Target 420.62
Weekly Target 521.23

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Wed 20 August 2025 20.00 (2.93%) 19.42 19.37 - 20.61 0.6424 times
Fri 15 August 2025 19.43 (7.17%) 18.20 17.97 - 20.07 1.4445 times
Fri 08 August 2025 18.13 (-5.52%) 19.10 17.99 - 19.37 0.9331 times
Fri 01 August 2025 19.19 (-12.49%) 21.91 18.54 - 21.91 1.2689 times
Fri 25 July 2025 21.93 (-0.23%) 22.27 21.51 - 22.79 1.4478 times
Fri 18 July 2025 21.98 (-4.97%) 23.11 21.83 - 23.27 1.0113 times
Fri 11 July 2025 23.13 (-8.54%) 24.82 22.62 - 25.53 1.1218 times
Thu 03 July 2025 25.29 (4.72%) 24.13 23.55 - 25.29 0.6202 times
Fri 27 June 2025 24.15 (3.12%) 23.36 23.07 - 24.41 0.828 times
Fri 20 June 2025 23.42 (-2.38%) 24.14 23.35 - 24.35 0.6821 times
Fri 13 June 2025 23.99 (0.5%) 24.19 23.86 - 25.07 0.6585 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.67 and 20.31

Monthly Target 116.89
Monthly Target 218.44
Monthly Target 319.526666666667
Monthly Target 421.08
Monthly Target 522.17

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 20 August 2025 20.00 (-0.6%) 20.18 17.97 - 20.61 1.0189 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 1.4635 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.8711 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 1.3881 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 1.263 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.9411 times
Fri 28 February 2025 27.92 (-10.74%) 30.71 27.36 - 31.10 0.8006 times
Fri 31 January 2025 31.28 (9.79%) 28.61 26.16 - 32.58 0.8382 times
Tue 31 December 2024 28.49 (-10.72%) 33.00 27.53 - 33.00 0.609 times
Tue 26 November 2024 31.91 (12.48%) 31.00 28.51 - 32.63 0.8064 times
Thu 31 October 2024 28.37 (-6.62%) 30.18 28.27 - 32.04 0.7553 times

 monthly chart AdvansixInc

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.17
20 day DMA 19.94
35 day DMA 21.45
50 day DMA 22.21
100 day DMA 22.13
150 day DMA 24.15
200 day DMA 25.54

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8519.59
12 day EMA19.819.7619.65
20 day EMA20.1520.1720.15
35 day EMA21.0221.0821.12
50 day EMA22.1122.222.27

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9219.63
12 day SMA19.1719.119.08
20 day SMA19.9420.0620.14
35 day SMA21.4521.5521.66
50 day SMA22.2122.2822.35
100 day SMA22.1322.1522.18
150 day SMA24.1524.2224.28
200 day SMA25.5425.5925.63
Back to top | Use Dark Theme