AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.7 and 20.31
Daily Target 1 | 19.59 |
Daily Target 2 | 19.8 |
Daily Target 3 | 20.203333333333 |
Daily Target 4 | 20.41 |
Daily Target 5 | 20.81 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.00 (-1.77%) | 20.36 | 20.00 - 20.61 | 0.8585 times | Tue 19 August 2025 | 20.36 (1.5%) | 20.04 | 20.04 - 20.47 | 0.8992 times | Mon 18 August 2025 | 20.06 (3.24%) | 19.42 | 19.37 - 20.47 | 0.8098 times | Fri 15 August 2025 | 19.43 (-1.32%) | 19.81 | 19.35 - 19.81 | 1.128 times | Thu 14 August 2025 | 19.69 (-1.75%) | 19.85 | 19.38 - 19.85 | 0.928 times | Wed 13 August 2025 | 20.04 (5.81%) | 19.08 | 18.95 - 20.07 | 1.0925 times | Tue 12 August 2025 | 18.94 (3.55%) | 18.20 | 17.97 - 19.07 | 1.4323 times | Mon 11 August 2025 | 18.29 (0.88%) | 18.20 | 17.97 - 18.65 | 1.1927 times | Fri 08 August 2025 | 18.13 (-1.41%) | 18.39 | 18.01 - 18.52 | 0.7323 times | Thu 07 August 2025 | 18.39 (2%) | 18.30 | 18.18 - 18.51 | 0.9268 times | Wed 06 August 2025 | 18.03 (-3.38%) | 18.66 | 17.99 - 18.82 | 0.9523 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.69 and 20.93
Weekly Target 1 | 18.75 |
Weekly Target 2 | 19.38 |
Weekly Target 3 | 19.993333333333 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.00 (2.93%) | 19.42 | 19.37 - 20.61 | 0.6424 times | Fri 15 August 2025 | 19.43 (7.17%) | 18.20 | 17.97 - 20.07 | 1.4445 times | Fri 08 August 2025 | 18.13 (-5.52%) | 19.10 | 17.99 - 19.37 | 0.9331 times | Fri 01 August 2025 | 19.19 (-12.49%) | 21.91 | 18.54 - 21.91 | 1.2689 times | Fri 25 July 2025 | 21.93 (-0.23%) | 22.27 | 21.51 - 22.79 | 1.4478 times | Fri 18 July 2025 | 21.98 (-4.97%) | 23.11 | 21.83 - 23.27 | 1.0113 times | Fri 11 July 2025 | 23.13 (-8.54%) | 24.82 | 22.62 - 25.53 | 1.1218 times | Thu 03 July 2025 | 25.29 (4.72%) | 24.13 | 23.55 - 25.29 | 0.6202 times | Fri 27 June 2025 | 24.15 (3.12%) | 23.36 | 23.07 - 24.41 | 0.828 times | Fri 20 June 2025 | 23.42 (-2.38%) | 24.14 | 23.35 - 24.35 | 0.6821 times | Fri 13 June 2025 | 23.99 (0.5%) | 24.19 | 23.86 - 25.07 | 0.6585 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.67 and 20.31
Monthly Target 1 | 16.89 |
Monthly Target 2 | 18.44 |
Monthly Target 3 | 19.526666666667 |
Monthly Target 4 | 21.08 |
Monthly Target 5 | 22.17 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.00 (-0.6%) | 20.18 | 17.97 - 20.61 | 1.0189 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 1.4635 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.8711 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.3881 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 1.263 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.9411 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.8006 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.8382 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.609 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.8064 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.7553 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 19.91 |
12 day DMA | 19.17 |
20 day DMA | 19.94 |
35 day DMA | 21.45 |
50 day DMA | 22.21 |
100 day DMA | 22.13 |
150 day DMA | 24.15 |
200 day DMA | 25.54 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.9 | 19.85 | 19.59 |
12 day EMA | 19.8 | 19.76 | 19.65 |
20 day EMA | 20.15 | 20.17 | 20.15 |
35 day EMA | 21.02 | 21.08 | 21.12 |
50 day EMA | 22.11 | 22.2 | 22.27 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.91 | 19.92 | 19.63 |
12 day SMA | 19.17 | 19.1 | 19.08 |
20 day SMA | 19.94 | 20.06 | 20.14 |
35 day SMA | 21.45 | 21.55 | 21.66 |
50 day SMA | 22.21 | 22.28 | 22.35 |
100 day SMA | 22.13 | 22.15 | 22.18 |
150 day SMA | 24.15 | 24.22 | 24.28 |
200 day SMA | 25.54 | 25.59 | 25.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.