AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 51.4 and 53.37
Daily Target 1 | 50.99 |
Daily Target 2 | 51.81 |
Daily Target 3 | 52.96 |
Daily Target 4 | 53.78 |
Daily Target 5 | 54.93 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.63 (-0.27%) | 53.10 | 52.14 - 54.11 | 0.8688 times | Mon 18 August 2025 | 52.77 (1.93%) | 52.06 | 51.94 - 53.71 | 1.2469 times | Fri 15 August 2025 | 51.77 (2.17%) | 50.97 | 50.70 - 52.15 | 1.343 times | Thu 14 August 2025 | 50.67 (-2.74%) | 51.55 | 50.35 - 51.82 | 0.6823 times | Wed 13 August 2025 | 52.10 (3.46%) | 49.74 | 49.74 - 52.25 | 0.8865 times | Tue 12 August 2025 | 50.36 (2.88%) | 49.21 | 48.58 - 50.37 | 0.6262 times | Mon 11 August 2025 | 48.95 (-0.99%) | 49.55 | 48.64 - 51.03 | 0.7786 times | Fri 08 August 2025 | 49.44 (-1.51%) | 50.30 | 49.36 - 51.04 | 0.9319 times | Thu 07 August 2025 | 50.20 (-0.65%) | 51.18 | 49.62 - 51.69 | 1.0974 times | Wed 06 August 2025 | 50.53 (-1.48%) | 51.20 | 49.78 - 51.83 | 1.5384 times | Tue 05 August 2025 | 51.29 (5.53%) | 51.08 | 50.69 - 52.10 | 1.4504 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 52.29 and 54.46
Weekly Target 1 | 50.72 |
Weekly Target 2 | 51.68 |
Weekly Target 3 | 52.893333333333 |
Weekly Target 4 | 53.85 |
Weekly Target 5 | 55.06 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.63 (1.66%) | 52.06 | 51.94 - 54.11 | 0.4444 times | Fri 15 August 2025 | 51.77 (4.71%) | 49.55 | 48.58 - 52.25 | 0.9068 times | Fri 08 August 2025 | 49.44 (1.73%) | 51.08 | 49.36 - 52.10 | 1.0541 times | Fri 01 August 2025 | 48.60 (-11.22%) | 54.69 | 48.38 - 55.28 | 1.1472 times | Fri 25 July 2025 | 54.74 (13.08%) | 48.66 | 48.20 - 60.75 | 1.6998 times | Fri 18 July 2025 | 48.41 (-0.43%) | 48.33 | 46.64 - 50.10 | 0.9896 times | Fri 11 July 2025 | 48.62 (-7.99%) | 50.70 | 48.01 - 52.02 | 1.1346 times | Thu 03 July 2025 | 52.84 (5.34%) | 50.64 | 49.63 - 53.36 | 0.7612 times | Fri 27 June 2025 | 50.16 (3.25%) | 48.22 | 48.09 - 50.81 | 1.11 times | Fri 20 June 2025 | 48.58 (-5.85%) | 51.30 | 48.42 - 51.93 | 0.7522 times | Fri 13 June 2025 | 51.60 (-3.12%) | 53.80 | 51.40 - 55.86 | 0.7394 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 50.51 and 56.24
Monthly Target 1 | 45.98 |
Monthly Target 2 | 49.3 |
Monthly Target 3 | 51.706666666667 |
Monthly Target 4 | 55.03 |
Monthly Target 5 | 57.44 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.63 (4.97%) | 50.55 | 48.38 - 54.11 | 0.7452 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.4565 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.9958 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 1.0695 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.1862 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.1449 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.2316 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.7449 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.4961 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 0.9292 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.6991 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 51.99 |
12 day DMA | 50.78 |
20 day DMA | 51.46 |
35 day DMA | 50.78 |
50 day DMA | 50.97 |
100 day DMA | 53.72 |
150 day DMA | 61.65 |
200 day DMA | 68.56 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.96 | 51.62 | 51.04 |
12 day EMA | 51.37 | 51.14 | 50.84 |
20 day EMA | 51.16 | 51.01 | 50.83 |
35 day EMA | 51.23 | 51.15 | 51.05 |
50 day EMA | 51.21 | 51.15 | 51.08 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.99 | 51.53 | 50.77 |
12 day SMA | 50.78 | 50.57 | 50.49 |
20 day SMA | 51.46 | 51.24 | 51.03 |
35 day SMA | 50.78 | 50.71 | 50.64 |
50 day SMA | 50.97 | 50.97 | 50.97 |
100 day SMA | 53.72 | 53.83 | 53.94 |
150 day SMA | 61.65 | 61.87 | 62.1 |
200 day SMA | 68.56 | 68.77 | 68.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.