ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 10.51 and 10.86
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.14 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.71 (-2.01%) | 11.00 | 10.65 - 11.00 | 1.022 times | Mon 18 August 2025 | 10.93 (2.63%) | 10.63 | 10.58 - 10.99 | 0.7304 times | Fri 15 August 2025 | 10.65 (1.53%) | 10.42 | 10.34 - 10.74 | 1.6608 times | Thu 14 August 2025 | 10.49 (-0.94%) | 10.61 | 10.48 - 10.66 | 0.6531 times | Wed 13 August 2025 | 10.59 (2.12%) | 10.41 | 10.31 - 10.59 | 0.7891 times | Tue 12 August 2025 | 10.37 (1.07%) | 10.26 | 10.22 - 10.65 | 0.9539 times | Mon 11 August 2025 | 10.26 (-2.84%) | 10.48 | 10.17 - 10.57 | 0.9875 times | Fri 08 August 2025 | 10.56 (-2.04%) | 10.84 | 10.47 - 11.02 | 1.1249 times | Thu 07 August 2025 | 10.78 (-2.44%) | 11.05 | 10.63 - 11.06 | 1.0739 times | Wed 06 August 2025 | 11.05 (-1.16%) | 11.07 | 11.01 - 11.38 | 1.0043 times | Tue 05 August 2025 | 11.18 (4.98%) | 10.93 | 10.69 - 11.26 | 1.4111 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.65 and 11.07
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.71 (0.56%) | 10.63 | 10.58 - 11.00 | 0.3756 times | Fri 15 August 2025 | 10.65 (0.85%) | 10.48 | 10.17 - 10.74 | 1.0814 times | Fri 08 August 2025 | 10.56 (-0.85%) | 10.93 | 10.47 - 11.38 | 0.9891 times | Fri 01 August 2025 | 10.65 (4.21%) | 10.34 | 10.30 - 11.14 | 1.5483 times | Fri 25 July 2025 | 10.22 (2.3%) | 10.00 | 9.90 - 10.53 | 0.8646 times | Fri 18 July 2025 | 9.99 (-4.68%) | 10.36 | 9.80 - 10.39 | 0.8785 times | Fri 11 July 2025 | 10.48 (2.24%) | 10.21 | 9.89 - 10.69 | 1.0354 times | Thu 03 July 2025 | 10.25 (5.13%) | 9.70 | 9.53 - 10.28 | 0.7766 times | Fri 27 June 2025 | 9.75 (-3.75%) | 10.22 | 9.45 - 10.42 | 1.5986 times | Fri 20 June 2025 | 10.13 (-0.59%) | 10.10 | 10.07 - 10.60 | 0.852 times | Fri 13 June 2025 | 10.19 (6.26%) | 9.58 | 9.46 - 10.25 | 1.1624 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.84 and 11.05
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.71 (-1.56%) | 10.87 | 10.17 - 11.38 | 0.5454 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 0.9076 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 0.9196 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9175 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 0.8842 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 0.9801 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.0634 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2255 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9974 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5594 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.8009 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.56 |
| 12 day EMA | 10.64 | 10.63 | 10.57 |
| 20 day EMA | 10.56 | 10.54 | 10.5 |
| 35 day EMA | 10.42 | 10.4 | 10.37 |
| 50 day EMA | 10.24 | 10.22 | 10.19 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.61 | 10.47 |
| 12 day SMA | 10.69 | 10.7 | 10.68 |
| 20 day SMA | 10.59 | 10.56 | 10.51 |
| 35 day SMA | 10.38 | 10.35 | 10.32 |
| 50 day SMA | 10.24 | 10.22 | 10.2 |
| 100 day SMA | 9.87 | 9.86 | 9.86 |
| 150 day SMA | 10.17 | 10.19 | 10.2 |
| 200 day SMA | 10.69 | 10.71 | 10.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.