AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.94 and 22.07
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.09 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.00 (1.38%) | 21.90 | 21.87 - 22.00 | 1.5534 times | Thu 21 August 2025 | 21.70 (0.23%) | 21.70 | 21.66 - 21.73 | 1.0032 times | Wed 20 August 2025 | 21.65 (-0.09%) | 21.72 | 21.65 - 21.72 | 0.4207 times | Tue 19 August 2025 | 21.67 (0.98%) | 21.46 | 21.45 - 21.70 | 2.5566 times | Mon 18 August 2025 | 21.46 (0.28%) | 21.40 | 21.40 - 21.49 | 1.4563 times | Fri 15 August 2025 | 21.40 (-0.42%) | 21.35 | 21.20 - 21.49 | 0.6472 times | Thu 14 August 2025 | 21.49 (-0.05%) | 21.49 | 21.49 - 21.49 | 0.3236 times | Wed 13 August 2025 | 21.50 (1.13%) | 21.30 | 21.30 - 21.54 | 0.4531 times | Tue 12 August 2025 | 21.26 (1%) | 21.23 | 21.05 - 21.39 | 1.2945 times | Mon 11 August 2025 | 21.05 (-0.05%) | 21.17 | 21.05 - 21.28 | 0.2913 times | Fri 08 August 2025 | 21.06 (0.67%) | 21.08 | 21.06 - 21.08 | 0.4531 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.7 and 22.3
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.00 (2.8%) | 21.40 | 21.40 - 22.00 | 1.4729 times | Fri 15 August 2025 | 21.40 (1.61%) | 21.17 | 21.05 - 21.54 | 0.6342 times | Fri 08 August 2025 | 21.06 (0.14%) | 21.03 | 20.90 - 21.50 | 1.166 times | Fri 01 August 2025 | 21.03 (0.29%) | 21.01 | 20.71 - 21.10 | 1.0569 times | Fri 25 July 2025 | 20.97 (0.58%) | 20.87 | 20.68 - 21.03 | 1.0092 times | Fri 18 July 2025 | 20.85 (-0.71%) | 20.84 | 20.70 - 21.31 | 1.3196 times | Fri 11 July 2025 | 21.00 (-0.19%) | 20.55 | 20.55 - 21.16 | 0.8524 times | Thu 03 July 2025 | 21.04 (2.99%) | 20.30 | 20.19 - 21.09 | 1.2206 times | Fri 27 June 2025 | 20.43 (2.41%) | 19.88 | 19.83 - 20.50 | 0.6001 times | Fri 20 June 2025 | 19.95 (0.66%) | 19.88 | 19.70 - 19.99 | 0.6682 times | Fri 13 June 2025 | 19.82 (0.05%) | 19.70 | 19.65 - 19.96 | 0.7296 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 21.36 and 22.65
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.00 (5.47%) | 20.81 | 20.71 - 22.00 | 0.6378 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.9047 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.8166 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.3859 times | Wed 30 April 2025 | 20.08 (-4.11%) | 20.64 | 19.25 - 20.88 | 1.0799 times | Mon 31 March 2025 | 20.94 (-3.23%) | 21.32 | 20.72 - 21.41 | 0.6817 times | Fri 28 February 2025 | 21.64 (0.14%) | 21.68 | 21.32 - 22.00 | 0.7316 times | Fri 31 January 2025 | 21.61 (-0.55%) | 21.88 | 21.04 - 22.57 | 1.7559 times | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 1.2185 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.7874 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 2.432 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssociatedBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.59 | 21.54 |
| 12 day EMA | 21.51 | 21.42 | 21.37 |
| 20 day EMA | 21.34 | 21.27 | 21.22 |
| 35 day EMA | 21.05 | 20.99 | 20.95 |
| 50 day EMA | 20.81 | 20.76 | 20.72 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.58 | 21.53 |
| 12 day SMA | 21.43 | 21.38 | 21.35 |
| 20 day SMA | 21.26 | 21.21 | 21.16 |
| 35 day SMA | 21.11 | 21.07 | 21.04 |
| 50 day SMA | 20.81 | 20.76 | 20.72 |
| 100 day SMA | 20.44 | 20.43 | 20.42 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.