Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 13.38 and 14.05

Daily Target 113.23
Daily Target 213.52
Daily Target 313.903333333333
Daily Target 414.19
Daily Target 514.57

Daily price and volume Asana Inc

Date Closing Open Range Volume
Tue 19 August 2025 13.80 (-2.27%) 14.18 13.62 - 14.29 0.7994 times
Mon 18 August 2025 14.12 (1.95%) 14.04 13.94 - 14.24 0.7613 times
Fri 15 August 2025 13.85 (0.51%) 13.81 13.79 - 14.19 0.7111 times
Thu 14 August 2025 13.78 (-0.93%) 13.63 13.54 - 13.91 0.6846 times
Wed 13 August 2025 13.91 (7.08%) 13.14 13.01 - 14.02 1.3594 times
Tue 12 August 2025 12.99 (1.48%) 12.94 12.74 - 13.12 1.0306 times
Mon 11 August 2025 12.80 (-5.47%) 13.14 12.71 - 13.26 1.5218 times
Fri 08 August 2025 13.54 (-4.18%) 14.23 13.45 - 14.29 1.1 times
Thu 07 August 2025 14.13 (-3.62%) 14.85 13.84 - 14.88 1.177 times
Wed 06 August 2025 14.66 (3.9%) 14.30 14.26 - 14.67 0.8549 times
Tue 05 August 2025 14.11 (0.71%) 14.34 14.05 - 14.44 0.7697 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 13.38 and 14.05

Weekly Target 113.23
Weekly Target 213.52
Weekly Target 313.903333333333
Weekly Target 414.19
Weekly Target 514.57

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Tue 19 August 2025 13.80 (-0.36%) 14.04 13.62 - 14.29 0.379 times
Fri 15 August 2025 13.85 (2.29%) 13.14 12.71 - 14.19 1.2889 times
Fri 08 August 2025 13.54 (-3.35%) 14.34 13.45 - 14.88 0.9476 times
Fri 01 August 2025 14.01 (-5.97%) 15.13 13.85 - 15.67 1.2435 times
Fri 25 July 2025 14.90 (-0.73%) 15.20 14.70 - 15.31 1.1729 times
Fri 18 July 2025 15.01 (8.14%) 13.85 13.70 - 15.02 1.0265 times
Fri 11 July 2025 13.88 (-0.64%) 13.91 13.78 - 14.95 1.0462 times
Thu 03 July 2025 13.97 (5.2%) 13.61 13.18 - 14.13 0.7371 times
Fri 27 June 2025 13.28 (0.99%) 13.05 12.69 - 13.65 1.3902 times
Fri 20 June 2025 13.15 (-0.3%) 13.27 12.98 - 13.68 0.7681 times
Fri 13 June 2025 13.19 (-11.36%) 14.95 13.18 - 15.12 1.3797 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 12.17 and 14.34

Monthly Target 111.63
Monthly Target 212.71
Monthly Target 313.796666666667
Monthly Target 414.88
Monthly Target 515.97

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Tue 19 August 2025 13.80 (-5.99%) 14.52 12.71 - 14.88 0.68 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 1.1328 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.6204 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.6822 times
Wed 30 April 2025 16.14 (10.78%) 14.69 13.00 - 16.42 0.7948 times
Mon 31 March 2025 14.57 (-24.31%) 19.31 11.58 - 19.56 1.292 times
Fri 28 February 2025 19.25 (-9.79%) 20.37 18.68 - 24.50 0.7653 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.0959 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.4179 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.5188 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.505 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.81
20 day DMA 14.3
35 day DMA 14.25
50 day DMA 14.08
100 day DMA 15.18
150 day DMA 16.5
200 day DMA 16.86

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8513.72
12 day EMA13.9313.9513.92
20 day EMA14.0614.0914.09
35 day EMA14.2314.2614.27
50 day EMA14.3614.3814.39

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7313.47
12 day SMA13.8113.8813.98
20 day SMA14.314.3514.39
35 day SMA14.2514.2314.21
50 day SMA14.0814.1114.2
100 day SMA15.1815.1915.2
150 day SMA16.516.5416.57
200 day SMA16.8616.8516.84
Back to top | Use Dark Theme