AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 13.38 and 14.05
Daily Target 1 | 13.23 |
Daily Target 2 | 13.52 |
Daily Target 3 | 13.903333333333 |
Daily Target 4 | 14.19 |
Daily Target 5 | 14.57 |
Daily price and volume Asana Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.80 (-2.27%) | 14.18 | 13.62 - 14.29 | 0.7994 times | Mon 18 August 2025 | 14.12 (1.95%) | 14.04 | 13.94 - 14.24 | 0.7613 times | Fri 15 August 2025 | 13.85 (0.51%) | 13.81 | 13.79 - 14.19 | 0.7111 times | Thu 14 August 2025 | 13.78 (-0.93%) | 13.63 | 13.54 - 13.91 | 0.6846 times | Wed 13 August 2025 | 13.91 (7.08%) | 13.14 | 13.01 - 14.02 | 1.3594 times | Tue 12 August 2025 | 12.99 (1.48%) | 12.94 | 12.74 - 13.12 | 1.0306 times | Mon 11 August 2025 | 12.80 (-5.47%) | 13.14 | 12.71 - 13.26 | 1.5218 times | Fri 08 August 2025 | 13.54 (-4.18%) | 14.23 | 13.45 - 14.29 | 1.1 times | Thu 07 August 2025 | 14.13 (-3.62%) | 14.85 | 13.84 - 14.88 | 1.177 times | Wed 06 August 2025 | 14.66 (3.9%) | 14.30 | 14.26 - 14.67 | 0.8549 times | Tue 05 August 2025 | 14.11 (0.71%) | 14.34 | 14.05 - 14.44 | 0.7697 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 13.38 and 14.05
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.52 |
Weekly Target 3 | 13.903333333333 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 14.57 |
Weekly price and volumes for Asana Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.80 (-0.36%) | 14.04 | 13.62 - 14.29 | 0.379 times | Fri 15 August 2025 | 13.85 (2.29%) | 13.14 | 12.71 - 14.19 | 1.2889 times | Fri 08 August 2025 | 13.54 (-3.35%) | 14.34 | 13.45 - 14.88 | 0.9476 times | Fri 01 August 2025 | 14.01 (-5.97%) | 15.13 | 13.85 - 15.67 | 1.2435 times | Fri 25 July 2025 | 14.90 (-0.73%) | 15.20 | 14.70 - 15.31 | 1.1729 times | Fri 18 July 2025 | 15.01 (8.14%) | 13.85 | 13.70 - 15.02 | 1.0265 times | Fri 11 July 2025 | 13.88 (-0.64%) | 13.91 | 13.78 - 14.95 | 1.0462 times | Thu 03 July 2025 | 13.97 (5.2%) | 13.61 | 13.18 - 14.13 | 0.7371 times | Fri 27 June 2025 | 13.28 (0.99%) | 13.05 | 12.69 - 13.65 | 1.3902 times | Fri 20 June 2025 | 13.15 (-0.3%) | 13.27 | 12.98 - 13.68 | 0.7681 times | Fri 13 June 2025 | 13.19 (-11.36%) | 14.95 | 13.18 - 15.12 | 1.3797 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 12.17 and 14.34
Monthly Target 1 | 11.63 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 13.796666666667 |
Monthly Target 4 | 14.88 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Asana Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.80 (-5.99%) | 14.52 | 12.71 - 14.88 | 0.68 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.1328 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.6204 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6822 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7948 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.292 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.7653 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.0959 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.4179 times | Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.5188 times | Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.505 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
DMA period | DMA value |
5 day DMA | 13.89 |
12 day DMA | 13.81 |
20 day DMA | 14.3 |
35 day DMA | 14.25 |
50 day DMA | 14.08 |
100 day DMA | 15.18 |
150 day DMA | 16.5 |
200 day DMA | 16.86 |
EMA (exponential moving average) of Asana Inc ASAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.83 | 13.85 | 13.72 |
12 day EMA | 13.93 | 13.95 | 13.92 |
20 day EMA | 14.06 | 14.09 | 14.09 |
35 day EMA | 14.23 | 14.26 | 14.27 |
50 day EMA | 14.36 | 14.38 | 14.39 |
SMA (simple moving average) of Asana Inc ASAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.89 | 13.73 | 13.47 |
12 day SMA | 13.81 | 13.88 | 13.98 |
20 day SMA | 14.3 | 14.35 | 14.39 |
35 day SMA | 14.25 | 14.23 | 14.21 |
50 day SMA | 14.08 | 14.11 | 14.2 |
100 day SMA | 15.18 | 15.19 | 15.2 |
150 day SMA | 16.5 | 16.54 | 16.57 |
200 day SMA | 16.86 | 16.85 | 16.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.