AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 33.54 and 34.41
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.11 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.04 (-1.76%) | 34.69 | 33.90 - 34.77 | 0.424 times | Mon 18 August 2025 | 34.65 (0.35%) | 34.88 | 34.10 - 34.88 | 0.7662 times | Fri 15 August 2025 | 34.53 (2.19%) | 33.85 | 33.85 - 34.99 | 0.6569 times | Thu 14 August 2025 | 33.79 (-3.7%) | 34.64 | 33.62 - 35.45 | 1.2078 times | Wed 13 August 2025 | 35.09 (-0.48%) | 35.29 | 34.90 - 35.52 | 0.1571 times | Tue 12 August 2025 | 35.26 (0.11%) | 35.26 | 35.05 - 35.57 | 2.409 times | Mon 11 August 2025 | 35.22 (0.28%) | 34.60 | 34.56 - 35.31 | 2.5831 times | Fri 08 August 2025 | 35.12 (1.04%) | 34.52 | 34.52 - 35.60 | 0.7975 times | Thu 07 August 2025 | 34.76 (3.24%) | 33.93 | 33.93 - 34.93 | 0.7865 times | Wed 06 August 2025 | 33.67 (1.6%) | 33.29 | 32.91 - 33.77 | 0.212 times | Tue 05 August 2025 | 33.14 (6.8%) | 32.40 | 32.40 - 33.35 | 0.3861 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 33.48 and 34.46
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.04 (-1.42%) | 34.88 | 33.90 - 34.88 | 0.5017 times | Fri 15 August 2025 | 34.53 (-1.68%) | 34.60 | 33.62 - 35.57 | 2.9567 times | Fri 08 August 2025 | 35.12 (13.18%) | 32.40 | 32.40 - 35.60 | 0.9199 times | Fri 01 August 2025 | 31.03 (-4.85%) | 32.43 | 30.95 - 32.93 | 0.5862 times | Fri 25 July 2025 | 32.61 (0.43%) | 32.63 | 32.15 - 34.49 | 1.6031 times | Fri 18 July 2025 | 32.47 (-0.25%) | 32.73 | 31.99 - 33.28 | 1.09 times | Fri 11 July 2025 | 32.55 (1.34%) | 31.93 | 31.06 - 32.98 | 0.571 times | Thu 03 July 2025 | 32.12 (5.24%) | 31.09 | 30.35 - 32.83 | 0.9641 times | Fri 27 June 2025 | 30.52 (-6.35%) | 32.58 | 30.36 - 33.50 | 0.6482 times | Fri 20 June 2025 | 32.59 (-4.96%) | 33.62 | 32.49 - 34.28 | 0.1591 times | Fri 13 June 2025 | 34.29 (1.42%) | 33.79 | 32.73 - 34.61 | 0.6027 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 32.52 and 37.13
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.04 (9.98%) | 31.36 | 30.99 - 35.60 | 1.4141 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.4134 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.8307 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.8942 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 1.13 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.7852 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.8737 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.2018 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.5719 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 0.885 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.7397 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.4 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.54 | 34.48 |
| 12 day EMA | 34.11 | 34.12 | 34.02 |
| 20 day EMA | 33.77 | 33.74 | 33.64 |
| 35 day EMA | 33.42 | 33.38 | 33.3 |
| 50 day EMA | 33.1 | 33.06 | 33 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.66 | 34.78 |
| 12 day SMA | 34.19 | 33.93 | 33.65 |
| 20 day SMA | 33.53 | 33.5 | 33.39 |
| 35 day SMA | 33.01 | 32.91 | 32.83 |
| 50 day SMA | 32.97 | 32.97 | 32.95 |
| 100 day SMA | 31.4 | 31.33 | 31.27 |
| 150 day SMA | 29.24 | 29.15 | 29.07 |
| 200 day SMA | 27.11 | 27.05 | 26.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.