ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 124.51 and 126.43
| Daily Target 1 | 122.97 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 124.89 |
| Daily Target 4 | 126.04 |
| Daily Target 5 | 126.81 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.27 (1.44%) | 123.89 | 123.74 - 125.66 | 1.0232 times | Mon 18 August 2025 | 123.49 (-0.18%) | 123.85 | 123.33 - 124.65 | 0.719 times | Fri 15 August 2025 | 123.71 (-1.71%) | 126.32 | 123.05 - 126.32 | 0.6779 times | Thu 14 August 2025 | 125.86 (-1.21%) | 125.96 | 123.73 - 126.73 | 0.8409 times | Wed 13 August 2025 | 127.40 (3.24%) | 124.04 | 123.26 - 128.29 | 1.2789 times | Tue 12 August 2025 | 123.40 (2.88%) | 120.56 | 119.92 - 123.51 | 0.7947 times | Mon 11 August 2025 | 119.95 (-0.78%) | 120.94 | 119.86 - 121.82 | 0.9125 times | Fri 08 August 2025 | 120.89 (2%) | 118.80 | 118.02 - 121.39 | 1.0226 times | Thu 07 August 2025 | 118.52 (1.99%) | 117.28 | 116.50 - 118.80 | 1.2093 times | Wed 06 August 2025 | 116.21 (-1.24%) | 116.62 | 114.19 - 117.31 | 1.5209 times | Tue 05 August 2025 | 117.67 (2.63%) | 119.70 | 116.22 - 119.70 | 1.0652 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 124.3 and 126.63
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 124.75333333333 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.27 (1.26%) | 123.85 | 123.33 - 125.66 | 0.4005 times | Fri 15 August 2025 | 123.71 (2.33%) | 120.94 | 119.86 - 128.29 | 1.0355 times | Fri 08 August 2025 | 120.89 (5.43%) | 119.70 | 114.19 - 121.39 | 1.1074 times | Fri 01 August 2025 | 114.66 (-10.29%) | 128.00 | 113.45 - 131.29 | 1.9484 times | Fri 25 July 2025 | 127.81 (-2.04%) | 130.81 | 126.53 - 132.15 | 0.924 times | Fri 18 July 2025 | 130.47 (-1.28%) | 131.52 | 129.40 - 133.01 | 0.8179 times | Fri 11 July 2025 | 132.16 (-0.01%) | 131.25 | 130.14 - 134.74 | 1.0097 times | Thu 03 July 2025 | 132.17 (3.86%) | 127.56 | 126.42 - 133.35 | 0.7811 times | Fri 27 June 2025 | 127.26 (2.89%) | 123.79 | 123.70 - 129.09 | 1.1831 times | Fri 20 June 2025 | 123.69 (1.36%) | 123.87 | 122.60 - 126.64 | 0.7924 times | Fri 13 June 2025 | 122.03 (0.08%) | 122.99 | 121.20 - 125.72 | 1.3691 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 119.36 and 134.2
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 122.33666666667 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.27 (7.99%) | 114.11 | 113.45 - 128.29 | 0.6149 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9599 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.9181 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0876 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.6204 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.1722 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.1622 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9131 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7118 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8397 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8203 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 121.42 |
| 20 day DMA | 123.87 |
| 35 day DMA | 126.95 |
| 50 day DMA | 126.21 |
| 100 day DMA | 118.19 |
| 150 day DMA | 115.69 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.76 | 123.9 |
| 12 day EMA | 123.7 | 123.41 | 123.39 |
| 20 day EMA | 124.15 | 124.03 | 124.09 |
| 35 day EMA | 124.45 | 124.4 | 124.45 |
| 50 day EMA | 125.52 | 125.53 | 125.61 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 124.77 | 124.06 |
| 12 day SMA | 121.42 | 120.65 | 121.17 |
| 20 day SMA | 123.87 | 124.12 | 124.47 |
| 35 day SMA | 126.95 | 127.01 | 127.14 |
| 50 day SMA | 126.21 | 126.11 | 126.05 |
| 100 day SMA | 118.19 | 118.02 | 117.83 |
| 150 day SMA | 115.69 | 115.6 | 115.52 |
| 200 day SMA | 116.4 | 116.44 | 116.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.