ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.06 and 24.38
Daily Target 1 | 23.83 |
Daily Target 2 | 23.97 |
Daily Target 3 | 24.146666666667 |
Daily Target 4 | 24.29 |
Daily Target 5 | 24.47 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.12 (-0.21%) | 24.03 | 24.00 - 24.32 | 0.7524 times | Mon 18 August 2025 | 24.17 (1.3%) | 23.70 | 23.65 - 24.18 | 1.0185 times | Fri 15 August 2025 | 23.86 (-0.29%) | 24.01 | 23.61 - 24.12 | 0.9224 times | Thu 14 August 2025 | 23.93 (-0.33%) | 23.94 | 23.64 - 24.10 | 0.8236 times | Wed 13 August 2025 | 24.01 (0.04%) | 24.14 | 23.70 - 24.19 | 0.9292 times | Tue 12 August 2025 | 24.00 (2.3%) | 23.68 | 23.41 - 24.04 | 1.0692 times | Mon 11 August 2025 | 23.46 (1.03%) | 23.33 | 23.11 - 23.66 | 1.0286 times | Fri 08 August 2025 | 23.22 (1.66%) | 23.09 | 22.74 - 23.24 | 0.8711 times | Thu 07 August 2025 | 22.84 (0.13%) | 23.21 | 22.69 - 23.47 | 1.1475 times | Wed 06 August 2025 | 22.81 (3.68%) | 22.45 | 22.21 - 22.95 | 1.4376 times | Tue 05 August 2025 | 22.00 (-2.14%) | 22.39 | 21.17 - 22.47 | 2.2923 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 23.89 and 24.56
Weekly Target 1 | 23.36 |
Weekly Target 2 | 23.74 |
Weekly Target 3 | 24.03 |
Weekly Target 4 | 24.41 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.12 (1.09%) | 23.70 | 23.65 - 24.32 | 0.3887 times | Fri 15 August 2025 | 23.86 (2.76%) | 23.33 | 23.11 - 24.19 | 1.0476 times | Fri 08 August 2025 | 23.22 (3.29%) | 22.39 | 21.17 - 23.47 | 1.2617 times | Fri 01 August 2025 | 22.48 (-3.52%) | 23.50 | 22.31 - 23.82 | 1.2518 times | Fri 25 July 2025 | 23.30 (-0.43%) | 23.40 | 22.65 - 23.73 | 1.0958 times | Fri 18 July 2025 | 23.40 (0.26%) | 23.28 | 23.02 - 23.96 | 1.2025 times | Fri 11 July 2025 | 23.34 (-5.51%) | 24.51 | 23.04 - 24.61 | 1.2945 times | Thu 03 July 2025 | 24.70 (-1.2%) | 25.09 | 24.07 - 25.21 | 0.8759 times | Fri 27 June 2025 | 25.00 (0.24%) | 25.12 | 24.08 - 25.34 | 0.9433 times | Fri 20 June 2025 | 24.94 (0.48%) | 24.66 | 24.53 - 25.27 | 0.638 times | Fri 13 June 2025 | 24.82 (-6.02%) | 26.56 | 24.51 - 26.66 | 1.021 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.65 and 25.8
Monthly Target 1 | 20.05 |
Monthly Target 2 | 22.09 |
Monthly Target 3 | 23.203333333333 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 26.35 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.12 (3.25%) | 23.06 | 21.17 - 24.32 | 0.7298 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.2893 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8935 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.9482 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.1795 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.1673 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8989 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.1434 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.7971 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.953 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8961 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 23.41 |
20 day DMA | 23.33 |
35 day DMA | 23.52 |
50 day DMA | 23.99 |
100 day DMA | 24.17 |
150 day DMA | 25.19 |
200 day DMA | 24.96 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 23.9 | 23.76 |
12 day EMA | 23.68 | 23.6 | 23.5 |
20 day EMA | 23.6 | 23.54 | 23.47 |
35 day EMA | 23.81 | 23.79 | 23.77 |
50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 23.99 | 23.85 |
12 day SMA | 23.41 | 23.35 | 23.26 |
20 day SMA | 23.33 | 23.27 | 23.23 |
35 day SMA | 23.52 | 23.55 | 23.58 |
50 day SMA | 23.99 | 24.01 | 24.04 |
100 day SMA | 24.17 | 24.2 | 24.23 |
150 day SMA | 25.19 | 25.21 | 25.22 |
200 day SMA | 24.96 | 24.94 | 24.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.