Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 24.06 and 24.38

Daily Target 123.83
Daily Target 223.97
Daily Target 324.146666666667
Daily Target 424.29
Daily Target 524.47

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.12 (-0.21%) 24.03 24.00 - 24.32 0.7524 times
Mon 18 August 2025 24.17 (1.3%) 23.70 23.65 - 24.18 1.0185 times
Fri 15 August 2025 23.86 (-0.29%) 24.01 23.61 - 24.12 0.9224 times
Thu 14 August 2025 23.93 (-0.33%) 23.94 23.64 - 24.10 0.8236 times
Wed 13 August 2025 24.01 (0.04%) 24.14 23.70 - 24.19 0.9292 times
Tue 12 August 2025 24.00 (2.3%) 23.68 23.41 - 24.04 1.0692 times
Mon 11 August 2025 23.46 (1.03%) 23.33 23.11 - 23.66 1.0286 times
Fri 08 August 2025 23.22 (1.66%) 23.09 22.74 - 23.24 0.8711 times
Thu 07 August 2025 22.84 (0.13%) 23.21 22.69 - 23.47 1.1475 times
Wed 06 August 2025 22.81 (3.68%) 22.45 22.21 - 22.95 1.4376 times
Tue 05 August 2025 22.00 (-2.14%) 22.39 21.17 - 22.47 2.2923 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 23.89 and 24.56

Weekly Target 123.36
Weekly Target 223.74
Weekly Target 324.03
Weekly Target 424.41
Weekly Target 524.7

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.12 (1.09%) 23.70 23.65 - 24.32 0.3887 times
Fri 15 August 2025 23.86 (2.76%) 23.33 23.11 - 24.19 1.0476 times
Fri 08 August 2025 23.22 (3.29%) 22.39 21.17 - 23.47 1.2617 times
Fri 01 August 2025 22.48 (-3.52%) 23.50 22.31 - 23.82 1.2518 times
Fri 25 July 2025 23.30 (-0.43%) 23.40 22.65 - 23.73 1.0958 times
Fri 18 July 2025 23.40 (0.26%) 23.28 23.02 - 23.96 1.2025 times
Fri 11 July 2025 23.34 (-5.51%) 24.51 23.04 - 24.61 1.2945 times
Thu 03 July 2025 24.70 (-1.2%) 25.09 24.07 - 25.21 0.8759 times
Fri 27 June 2025 25.00 (0.24%) 25.12 24.08 - 25.34 0.9433 times
Fri 20 June 2025 24.94 (0.48%) 24.66 24.53 - 25.27 0.638 times
Fri 13 June 2025 24.82 (-6.02%) 26.56 24.51 - 26.66 1.021 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 22.65 and 25.8

Monthly Target 120.05
Monthly Target 222.09
Monthly Target 323.203333333333
Monthly Target 425.24
Monthly Target 526.35

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.12 (3.25%) 23.06 21.17 - 24.32 0.7298 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.2893 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8935 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.9482 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.1795 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.1673 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8989 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.1434 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.7971 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.953 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8961 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.41
20 day DMA 23.33
35 day DMA 23.52
50 day DMA 23.99
100 day DMA 24.17
150 day DMA 25.19
200 day DMA 24.96

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.923.76
12 day EMA23.6823.623.5
20 day EMA23.623.5423.47
35 day EMA23.8123.7923.77
50 day EMA24.0924.0924.09

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9923.85
12 day SMA23.4123.3523.26
20 day SMA23.3323.2723.23
35 day SMA23.5223.5523.58
50 day SMA23.9924.0124.04
100 day SMA24.1724.224.23
150 day SMA25.1925.2125.22
200 day SMA24.9624.9424.92
Back to top | Use Dark Theme