Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.18 and 14.53

Daily Target 113.92
Daily Target 214.09
Daily Target 314.27
Daily Target 414.44
Daily Target 514.62

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 19 August 2025 14.26 (1.13%) 14.10 14.10 - 14.45 0.1779 times
Mon 18 August 2025 14.10 (-3.69%) 14.59 14.10 - 14.99 0.8185 times
Fri 15 August 2025 14.64 (1.67%) 14.66 14.50 - 14.66 0.427 times
Thu 14 August 2025 14.40 (-1.71%) 14.36 14.36 - 14.72 0.6762 times
Wed 13 August 2025 14.65 (7.17%) 14.17 14.16 - 14.65 1.1032 times
Tue 12 August 2025 13.67 (-0.22%) 13.00 13.00 - 14.10 0.7473 times
Mon 11 August 2025 13.70 (5.79%) 13.00 12.64 - 13.90 1.637 times
Fri 08 August 2025 12.95 (0%) 13.50 12.95 - 13.50 0.8185 times
Thu 07 August 2025 12.95 (1.09%) 13.70 12.59 - 13.70 1.21 times
Wed 06 August 2025 12.81 (-1.61%) 13.33 12.74 - 13.46 2.3843 times
Tue 05 August 2025 13.02 (2.52%) 12.70 12.70 - 13.60 0.6406 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.74 and 14.63

Weekly Target 113.56
Weekly Target 213.91
Weekly Target 314.45
Weekly Target 414.8
Weekly Target 515.34

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 19 August 2025 14.26 (-2.6%) 14.59 14.10 - 14.99 0.1539 times
Fri 15 August 2025 14.64 (13.05%) 13.00 12.64 - 14.72 0.7092 times
Fri 08 August 2025 12.95 (1.97%) 12.70 12.59 - 13.70 0.7807 times
Fri 01 August 2025 12.70 (-1.63%) 13.26 12.55 - 13.92 1.1765 times
Fri 25 July 2025 12.91 (3.12%) 12.79 12.70 - 14.38 1.7098 times
Fri 18 July 2025 12.52 (-12.69%) 14.15 12.52 - 14.27 1.5499 times
Fri 11 July 2025 14.34 (-0.97%) 14.23 13.22 - 15.15 0.8467 times
Thu 03 July 2025 14.48 (0.49%) 14.85 14.12 - 15.71 0.4783 times
Fri 27 June 2025 14.41 (-0.35%) 14.72 14.41 - 15.68 2.2596 times
Fri 20 June 2025 14.46 (4.33%) 14.09 14.09 - 15.24 0.3354 times
Fri 13 June 2025 13.86 (-9.41%) 15.37 13.82 - 15.37 0.4673 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.43 and 15.83

Monthly Target 111.55
Monthly Target 212.9
Monthly Target 313.946666666667
Monthly Target 415.3
Monthly Target 516.35

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 19 August 2025 14.26 (13.63%) 12.60 12.59 - 14.99 0.3106 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 0.7914 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 0.6065 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 0.7665 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 0.8053 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 1.5146 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.7536 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.8361 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.8469 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 2.7685 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.6363 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.65
20 day DMA 13.37
35 day DMA 13.6
50 day DMA 13.89
100 day DMA 13.12
150 day DMA 13.49
200 day DMA 13.89

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1714.21
12 day EMA13.8613.7913.73
20 day EMA13.7113.6513.6
35 day EMA13.7613.7313.71
50 day EMA13.9913.9813.97

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2914.21
12 day SMA13.6513.5113.42
20 day SMA13.3713.3113.23
35 day SMA13.613.613.63
50 day SMA13.8913.913.92
100 day SMA13.1213.113.08
150 day SMA13.4913.4813.48
200 day SMA13.8913.8913.89
Back to top | Use Dark Theme