AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.18 and 14.53
Daily Target 1 | 13.92 |
Daily Target 2 | 14.09 |
Daily Target 3 | 14.27 |
Daily Target 4 | 14.44 |
Daily Target 5 | 14.62 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (1.13%) | 14.10 | 14.10 - 14.45 | 0.1779 times | Mon 18 August 2025 | 14.10 (-3.69%) | 14.59 | 14.10 - 14.99 | 0.8185 times | Fri 15 August 2025 | 14.64 (1.67%) | 14.66 | 14.50 - 14.66 | 0.427 times | Thu 14 August 2025 | 14.40 (-1.71%) | 14.36 | 14.36 - 14.72 | 0.6762 times | Wed 13 August 2025 | 14.65 (7.17%) | 14.17 | 14.16 - 14.65 | 1.1032 times | Tue 12 August 2025 | 13.67 (-0.22%) | 13.00 | 13.00 - 14.10 | 0.7473 times | Mon 11 August 2025 | 13.70 (5.79%) | 13.00 | 12.64 - 13.90 | 1.637 times | Fri 08 August 2025 | 12.95 (0%) | 13.50 | 12.95 - 13.50 | 0.8185 times | Thu 07 August 2025 | 12.95 (1.09%) | 13.70 | 12.59 - 13.70 | 1.21 times | Wed 06 August 2025 | 12.81 (-1.61%) | 13.33 | 12.74 - 13.46 | 2.3843 times | Tue 05 August 2025 | 13.02 (2.52%) | 12.70 | 12.70 - 13.60 | 0.6406 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.74 and 14.63
Weekly Target 1 | 13.56 |
Weekly Target 2 | 13.91 |
Weekly Target 3 | 14.45 |
Weekly Target 4 | 14.8 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (-2.6%) | 14.59 | 14.10 - 14.99 | 0.1539 times | Fri 15 August 2025 | 14.64 (13.05%) | 13.00 | 12.64 - 14.72 | 0.7092 times | Fri 08 August 2025 | 12.95 (1.97%) | 12.70 | 12.59 - 13.70 | 0.7807 times | Fri 01 August 2025 | 12.70 (-1.63%) | 13.26 | 12.55 - 13.92 | 1.1765 times | Fri 25 July 2025 | 12.91 (3.12%) | 12.79 | 12.70 - 14.38 | 1.7098 times | Fri 18 July 2025 | 12.52 (-12.69%) | 14.15 | 12.52 - 14.27 | 1.5499 times | Fri 11 July 2025 | 14.34 (-0.97%) | 14.23 | 13.22 - 15.15 | 0.8467 times | Thu 03 July 2025 | 14.48 (0.49%) | 14.85 | 14.12 - 15.71 | 0.4783 times | Fri 27 June 2025 | 14.41 (-0.35%) | 14.72 | 14.41 - 15.68 | 2.2596 times | Fri 20 June 2025 | 14.46 (4.33%) | 14.09 | 14.09 - 15.24 | 0.3354 times | Fri 13 June 2025 | 13.86 (-9.41%) | 15.37 | 13.82 - 15.37 | 0.4673 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.43 and 15.83
Monthly Target 1 | 11.55 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 13.946666666667 |
Monthly Target 4 | 15.3 |
Monthly Target 5 | 16.35 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.26 (13.63%) | 12.60 | 12.59 - 14.99 | 0.3106 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 0.7914 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 0.6065 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 0.7665 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 0.8053 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.5146 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.7536 times | Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.8361 times | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.8469 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 2.7685 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.6363 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 14.41 |
12 day DMA | 13.65 |
20 day DMA | 13.37 |
35 day DMA | 13.6 |
50 day DMA | 13.89 |
100 day DMA | 13.12 |
150 day DMA | 13.49 |
200 day DMA | 13.89 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.2 | 14.17 | 14.21 |
12 day EMA | 13.86 | 13.79 | 13.73 |
20 day EMA | 13.71 | 13.65 | 13.6 |
35 day EMA | 13.76 | 13.73 | 13.71 |
50 day EMA | 13.99 | 13.98 | 13.97 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.41 | 14.29 | 14.21 |
12 day SMA | 13.65 | 13.51 | 13.42 |
20 day SMA | 13.37 | 13.31 | 13.23 |
35 day SMA | 13.6 | 13.6 | 13.63 |
50 day SMA | 13.89 | 13.9 | 13.92 |
100 day SMA | 13.12 | 13.1 | 13.08 |
150 day SMA | 13.49 | 13.48 | 13.48 |
200 day SMA | 13.89 | 13.89 | 13.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.