ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 25.31 and 25.34
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.34 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.31 (0.04%) | 25.30 | 25.30 - 25.33 | 1.1422 times | Mon 18 August 2025 | 25.30 (0.04%) | 25.29 | 25.29 - 25.31 | 0.9939 times | Fri 15 August 2025 | 25.29 (16.65%) | 25.10 | 25.10 - 25.30 | 7.2332 times | Thu 14 August 2025 | 21.68 (0.14%) | 21.63 | 21.63 - 21.68 | 0.0166 times | Wed 13 August 2025 | 21.65 (1.17%) | 21.55 | 21.55 - 21.75 | 0.0707 times | Tue 12 August 2025 | 21.40 (-1.25%) | 21.69 | 21.40 - 22.05 | 0.1927 times | Mon 11 August 2025 | 21.67 (0.51%) | 21.60 | 21.60 - 21.70 | 0.1733 times | Fri 08 August 2025 | 21.56 (1.03%) | 21.40 | 21.40 - 21.72 | 0.1081 times | Thu 07 August 2025 | 21.34 (0%) | 21.35 | 21.33 - 21.43 | 0.043 times | Wed 06 August 2025 | 21.34 (0.23%) | 21.40 | 21.29 - 21.40 | 0.0263 times | Tue 05 August 2025 | 21.29 (0.8%) | 21.25 | 21.25 - 21.31 | 0.0887 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 25.3 and 25.34
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.31 (0.08%) | 25.29 | 25.29 - 25.33 | 1.3107 times | Fri 15 August 2025 | 25.29 (17.3%) | 21.60 | 21.40 - 25.30 | 4.7163 times | Fri 08 August 2025 | 21.56 (2.08%) | 21.25 | 21.25 - 21.72 | 0.1633 times | Fri 01 August 2025 | 21.12 (0.19%) | 21.08 | 20.97 - 21.29 | 0.4823 times | Fri 25 July 2025 | 21.08 (0.19%) | 21.20 | 20.90 - 21.25 | 0.6396 times | Fri 18 July 2025 | 21.04 (0.62%) | 20.91 | 20.87 - 21.25 | 0.9016 times | Fri 11 July 2025 | 20.91 (3.31%) | 20.24 | 20.20 - 21.16 | 0.8871 times | Thu 03 July 2025 | 20.24 (0.45%) | 20.16 | 20.06 - 20.42 | 0.5044 times | Fri 27 June 2025 | 20.15 (0.2%) | 20.10 | 20.07 - 20.20 | 0.2968 times | Fri 20 June 2025 | 20.11 (0.95%) | 20.05 | 20.03 - 20.25 | 0.0978 times | Fri 13 June 2025 | 19.92 (0.25%) | 19.89 | 19.75 - 20.38 | 0.5086 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 23.19 and 27.46
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.31 (19.44%) | 21.15 | 21.06 - 25.33 | 2.9123 times | Thu 31 July 2025 | 21.19 (5.21%) | 20.14 | 20.13 - 21.29 | 1.484 times | Mon 30 June 2025 | 20.14 (1%) | 19.95 | 19.75 - 20.38 | 0.6043 times | Fri 30 May 2025 | 19.94 (-0.55%) | 20.05 | 19.61 - 20.48 | 0.7317 times | Wed 30 April 2025 | 20.05 (-3.19%) | 20.77 | 19.19 - 21.08 | 0.7312 times | Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.4363 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 0.8599 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.0444 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.6919 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.5041 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 0.8086 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argo Group ARGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argo Group ARGD is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 22.41 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 23.64 | 22.81 |
| 12 day EMA | 22.95 | 22.52 | 22.01 |
| 20 day EMA | 22.3 | 21.98 | 21.63 |
| 35 day EMA | 21.65 | 21.43 | 21.2 |
| 50 day EMA | 21.18 | 21.01 | 20.83 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.06 | 22.34 |
| 12 day SMA | 22.41 | 22.07 | 21.72 |
| 20 day SMA | 21.89 | 21.68 | 21.47 |
| 35 day SMA | 21.35 | 21.21 | 21.06 |
| 50 day SMA | 20.95 | 20.85 | 20.74 |
| 100 day SMA | 20.56 | 20.52 | 20.48 |
| 150 day SMA | 20.95 | 20.92 | 20.9 |
| 200 day SMA | 21.22 | 21.2 | 21.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.