Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 25.34 and 25.35

Daily Target 125.33
Daily Target 225.34
Daily Target 325.343333333333
Daily Target 425.35
Daily Target 525.35

Daily price and volume Argo Group

Date Closing Open Range Volume
Tue 19 August 2025 25.34 (-0.04%) 25.34 25.34 - 25.35 0.5394 times
Mon 18 August 2025 25.35 (0.08%) 25.34 25.34 - 25.35 0.904 times
Fri 15 August 2025 25.33 (-0.12%) 25.41 25.32 - 25.41 6.9295 times
Thu 14 August 2025 25.36 (0.04%) 25.36 25.35 - 25.37 0.1037 times
Wed 13 August 2025 25.35 (0.08%) 25.32 25.32 - 25.36 0.1512 times
Tue 12 August 2025 25.33 (0%) 25.32 25.32 - 25.34 0.1008 times
Mon 11 August 2025 25.33 (-0.04%) 25.34 25.31 - 25.35 0.4594 times
Fri 08 August 2025 25.34 (0.16%) 25.30 25.30 - 25.35 0.1956 times
Thu 07 August 2025 25.30 (0.04%) 25.29 25.29 - 25.30 0.166 times
Wed 06 August 2025 25.29 (0%) 25.28 25.28 - 25.29 0.4505 times
Tue 05 August 2025 25.29 (0.08%) 25.29 25.27 - 25.29 0.1334 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 25.34 and 25.35

Weekly Target 125.33
Weekly Target 225.34
Weekly Target 325.343333333333
Weekly Target 425.35
Weekly Target 525.35

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Tue 19 August 2025 25.34 (0.04%) 25.34 25.34 - 25.35 0.6009 times
Fri 15 August 2025 25.33 (-0.04%) 25.34 25.31 - 25.41 3.224 times
Fri 08 August 2025 25.34 (0.28%) 25.29 25.27 - 25.35 0.3936 times
Fri 01 August 2025 25.27 (0.24%) 25.24 25.22 - 25.29 0.5959 times
Fri 25 July 2025 25.21 (-0.04%) 25.23 25.19 - 25.23 1.1919 times
Fri 18 July 2025 25.22 (0.08%) 25.25 25.18 - 25.25 0.7599 times
Fri 11 July 2025 25.20 (0.24%) 25.16 25.13 - 25.21 0.9587 times
Thu 03 July 2025 25.14 (0.2%) 25.08 25.05 - 25.17 1.5016 times
Fri 27 June 2025 25.09 (0.2%) 25.04 25.02 - 25.11 0.4195 times
Fri 20 June 2025 25.04 (0.32%) 25.00 25.00 - 25.05 0.3541 times
Fri 13 June 2025 24.96 (0.12%) 24.93 24.93 - 25.00 1.1635 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 25.3 and 25.45

Monthly Target 125.19
Monthly Target 225.26
Monthly Target 325.336666666667
Monthly Target 425.41
Monthly Target 525.49

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Tue 19 August 2025 25.34 (0.28%) 25.26 25.26 - 25.41 0.9603 times
Thu 31 July 2025 25.27 (0.88%) 25.07 25.07 - 25.27 0.8068 times
Mon 30 June 2025 25.05 (0.52%) 24.95 24.86 - 25.11 1.0649 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 1.0196 times
Wed 30 April 2025 25.02 (0.12%) 25.02 24.59 - 25.07 1.2952 times
Mon 31 March 2025 24.99 (0.16%) 24.94 24.94 - 25.07 1.1165 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.3049 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 1.0786 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.6342 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.7189 times
Thu 31 October 2024 24.99 (0.52%) 24.85 24.69 - 25.02 1.1402 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARG-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.

ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgoGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ArgoGroup ARG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.

ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.29
35 day DMA 25.24
50 day DMA 25.17
100 day DMA 25.1
150 day DMA 25.1
200 day DMA 25.07

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3425.34
12 day EMA25.3225.3225.31
20 day EMA25.325.325.29
35 day EMA25.2625.2625.25
50 day EMA25.1825.1725.16

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3425.34
12 day SMA25.3225.3225.31
20 day SMA25.2925.2825.27
35 day SMA25.2425.2325.22
50 day SMA25.1725.1625.15
100 day SMA25.125.0925.09
150 day SMA25.125.125.1
200 day SMA25.0725.0625.06
Back to top | Use Dark Theme