AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.58 and 14.65
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.7 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.63 (0.07%) | 14.66 | 14.59 - 14.66 | 1.3107 times | Mon 18 August 2025 | 14.62 (0.14%) | 14.62 | 14.58 - 14.63 | 1.2605 times | Fri 15 August 2025 | 14.60 (0.48%) | 14.56 | 14.45 - 14.60 | 1.0226 times | Thu 14 August 2025 | 14.53 (-0.14%) | 14.56 | 14.47 - 14.56 | 0.789 times | Wed 13 August 2025 | 14.55 (0.07%) | 14.55 | 14.51 - 14.56 | 1.1372 times | Tue 12 August 2025 | 14.54 (0.55%) | 14.49 | 14.43 - 14.54 | 1.0019 times | Mon 11 August 2025 | 14.46 (0%) | 14.47 | 14.45 - 14.49 | 0.8796 times | Fri 08 August 2025 | 14.46 (0.7%) | 14.41 | 14.36 - 14.46 | 1.0542 times | Thu 07 August 2025 | 14.36 (-0.07%) | 14.37 | 14.32 - 14.45 | 0.8665 times | Wed 06 August 2025 | 14.37 (0.35%) | 14.34 | 14.34 - 14.37 | 0.6777 times | Tue 05 August 2025 | 14.32 (0.07%) | 14.34 | 14.31 - 14.40 | 0.7465 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.61 and 14.69
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.63 (0.21%) | 14.62 | 14.58 - 14.66 | 0.5582 times | Fri 15 August 2025 | 14.60 (0.97%) | 14.47 | 14.43 - 14.60 | 1.0486 times | Fri 08 August 2025 | 14.46 (1.05%) | 14.34 | 14.31 - 14.46 | 0.7262 times | Fri 01 August 2025 | 14.31 (0.14%) | 14.30 | 14.25 - 14.39 | 0.9775 times | Fri 25 July 2025 | 14.29 (-0.14%) | 14.35 | 14.19 - 14.36 | 1.2682 times | Fri 18 July 2025 | 14.31 (0.07%) | 14.35 | 14.31 - 14.60 | 1.6232 times | Fri 11 July 2025 | 14.30 (-0.42%) | 14.33 | 14.21 - 14.37 | 1.0827 times | Thu 03 July 2025 | 14.36 (1.06%) | 14.29 | 14.20 - 14.39 | 0.855 times | Fri 27 June 2025 | 14.21 (-0.07%) | 14.22 | 14.06 - 14.27 | 1.4239 times | Fri 20 June 2025 | 14.22 (-0.28%) | 14.28 | 14.15 - 14.36 | 0.4364 times | Fri 13 June 2025 | 14.26 (1.42%) | 14.06 | 14.02 - 14.32 | 1.0192 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 14.47 and 14.83
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.63 (1.67%) | 14.37 | 14.30 - 14.66 | 0.5831 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.2338 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.9121 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.8384 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.5835 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1879 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.2116 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9593 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6643 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.826 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8882 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.56 | 14.53 |
| 12 day EMA | 14.5 | 14.48 | 14.46 |
| 20 day EMA | 14.45 | 14.43 | 14.41 |
| 35 day EMA | 14.38 | 14.36 | 14.34 |
| 50 day EMA | 14.32 | 14.31 | 14.3 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.57 | 14.54 |
| 12 day SMA | 14.48 | 14.46 | 14.43 |
| 20 day SMA | 14.4 | 14.39 | 14.37 |
| 35 day SMA | 14.38 | 14.37 | 14.36 |
| 50 day SMA | 14.32 | 14.31 | 14.3 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 14.28 | 14.28 | 14.29 |
| 200 day SMA | 14.5 | 14.5 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.