AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.62 and 25.79
Daily Target 1 | 25.57 |
Daily Target 2 | 25.64 |
Daily Target 3 | 25.743333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 25.91 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.70 (0%) | 25.70 | 25.68 - 25.85 | 6.3419 times | Mon 18 August 2025 | 25.70 (0.19%) | 25.72 | 25.66 - 25.74 | 0.5293 times | Fri 15 August 2025 | 25.65 (0.04%) | 25.85 | 25.61 - 25.85 | 0.6932 times | Thu 14 August 2025 | 25.64 (-0.23%) | 25.70 | 25.64 - 25.74 | 0.3419 times | Wed 13 August 2025 | 25.70 (0.27%) | 25.63 | 25.63 - 25.73 | 0.6042 times | Tue 12 August 2025 | 25.63 (-0.19%) | 25.65 | 25.63 - 25.73 | 0.2951 times | Mon 11 August 2025 | 25.68 (-0.96%) | 25.80 | 25.65 - 25.80 | 0.3138 times | Fri 08 August 2025 | 25.93 (1.13%) | 25.63 | 25.63 - 25.93 | 0.1593 times | Thu 07 August 2025 | 25.64 (-0.19%) | 25.73 | 25.62 - 25.79 | 0.3044 times | Wed 06 August 2025 | 25.69 (-0.27%) | 25.76 | 25.65 - 25.85 | 0.4169 times | Tue 05 August 2025 | 25.76 (-0.27%) | 25.78 | 25.73 - 25.96 | 0.2717 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.59 and 25.78
Weekly Target 1 | 25.55 |
Weekly Target 2 | 25.62 |
Weekly Target 3 | 25.736666666667 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.70 (0.19%) | 25.72 | 25.66 - 25.85 | 1.0107 times | Fri 15 August 2025 | 25.65 (-1.08%) | 25.80 | 25.61 - 25.85 | 0.3307 times | Fri 08 August 2025 | 25.93 (0.39%) | 25.78 | 25.62 - 25.96 | 0.1695 times | Fri 01 August 2025 | 25.83 (1.61%) | 25.41 | 25.36 - 26.22 | 0.8267 times | Fri 25 July 2025 | 25.42 (-1.47%) | 25.63 | 25.40 - 25.95 | 0.2673 times | Fri 18 July 2025 | 25.80 (0.23%) | 25.58 | 25.58 - 25.97 | 0.4026 times | Fri 11 July 2025 | 25.74 (-1.49%) | 26.08 | 25.32 - 26.08 | 0.6262 times | Thu 03 July 2025 | 26.13 (4.02%) | 25.12 | 25.09 - 26.13 | 2.3341 times | Fri 27 June 2025 | 25.12 (-0.71%) | 25.21 | 25.12 - 25.36 | 0.7179 times | Fri 20 June 2025 | 25.30 (0.4%) | 25.29 | 25.12 - 25.38 | 3.3144 times | Fri 13 June 2025 | 25.20 (-1.56%) | 25.60 | 25.08 - 25.71 | 0.4099 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.35 and 25.96
Monthly Target 1 | 25.23 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 25.843333333333 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 26.45 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.70 (-1.65%) | 26.06 | 25.61 - 26.22 | 0.4605 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6778 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.7069 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.9626 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.6646 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.8794 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.7456 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4768 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.7427 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.683 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.6685 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
DMA period | DMA value |
5 day DMA | 25.68 |
12 day DMA | 25.71 |
20 day DMA | 25.67 |
35 day DMA | 25.66 |
50 day DMA | 25.58 |
100 day DMA | 25.41 |
150 day DMA | 25.47 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Algonquin Power AQNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.69 | 25.69 | 25.68 |
12 day EMA | 25.69 | 25.69 | 25.69 |
20 day EMA | 25.68 | 25.68 | 25.68 |
35 day EMA | 25.62 | 25.62 | 25.62 |
50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Algonquin Power AQNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.68 | 25.66 | 25.66 |
12 day SMA | 25.71 | 25.75 | 25.74 |
20 day SMA | 25.67 | 25.66 | 25.66 |
35 day SMA | 25.66 | 25.64 | 25.63 |
50 day SMA | 25.58 | 25.58 | 25.58 |
100 day SMA | 25.41 | 25.41 | 25.41 |
150 day SMA | 25.47 | 25.46 | 25.46 |
200 day SMA | 25.49 | 25.49 | 25.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.