Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.62 and 25.79

Daily Target 125.57
Daily Target 225.64
Daily Target 325.743333333333
Daily Target 425.81
Daily Target 525.91

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 19 August 2025 25.70 (0%) 25.70 25.68 - 25.85 6.3419 times
Mon 18 August 2025 25.70 (0.19%) 25.72 25.66 - 25.74 0.5293 times
Fri 15 August 2025 25.65 (0.04%) 25.85 25.61 - 25.85 0.6932 times
Thu 14 August 2025 25.64 (-0.23%) 25.70 25.64 - 25.74 0.3419 times
Wed 13 August 2025 25.70 (0.27%) 25.63 25.63 - 25.73 0.6042 times
Tue 12 August 2025 25.63 (-0.19%) 25.65 25.63 - 25.73 0.2951 times
Mon 11 August 2025 25.68 (-0.96%) 25.80 25.65 - 25.80 0.3138 times
Fri 08 August 2025 25.93 (1.13%) 25.63 25.63 - 25.93 0.1593 times
Thu 07 August 2025 25.64 (-0.19%) 25.73 25.62 - 25.79 0.3044 times
Wed 06 August 2025 25.69 (-0.27%) 25.76 25.65 - 25.85 0.4169 times
Tue 05 August 2025 25.76 (-0.27%) 25.78 25.73 - 25.96 0.2717 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.59 and 25.78

Weekly Target 125.55
Weekly Target 225.62
Weekly Target 325.736666666667
Weekly Target 425.81
Weekly Target 525.93

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 19 August 2025 25.70 (0.19%) 25.72 25.66 - 25.85 1.0107 times
Fri 15 August 2025 25.65 (-1.08%) 25.80 25.61 - 25.85 0.3307 times
Fri 08 August 2025 25.93 (0.39%) 25.78 25.62 - 25.96 0.1695 times
Fri 01 August 2025 25.83 (1.61%) 25.41 25.36 - 26.22 0.8267 times
Fri 25 July 2025 25.42 (-1.47%) 25.63 25.40 - 25.95 0.2673 times
Fri 18 July 2025 25.80 (0.23%) 25.58 25.58 - 25.97 0.4026 times
Fri 11 July 2025 25.74 (-1.49%) 26.08 25.32 - 26.08 0.6262 times
Thu 03 July 2025 26.13 (4.02%) 25.12 25.09 - 26.13 2.3341 times
Fri 27 June 2025 25.12 (-0.71%) 25.21 25.12 - 25.36 0.7179 times
Fri 20 June 2025 25.30 (0.4%) 25.29 25.12 - 25.38 3.3144 times
Fri 13 June 2025 25.20 (-1.56%) 25.60 25.08 - 25.71 0.4099 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.35 and 25.96

Monthly Target 125.23
Monthly Target 225.47
Monthly Target 325.843333333333
Monthly Target 426.08
Monthly Target 526.45

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 19 August 2025 25.70 (-1.65%) 26.06 25.61 - 26.22 0.4605 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6778 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.7069 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.9626 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.6646 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.8794 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.7456 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.4768 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.7427 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.683 times
Thu 31 October 2024 25.69 (-1.15%) 26.00 25.43 - 26.00 1.6685 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.71
20 day DMA 25.67
35 day DMA 25.66
50 day DMA 25.58
100 day DMA 25.41
150 day DMA 25.47
200 day DMA 25.49

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6925.68
12 day EMA25.6925.6925.69
20 day EMA25.6825.6825.68
35 day EMA25.6225.6225.62
50 day EMA25.5825.5825.58

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6625.66
12 day SMA25.7125.7525.74
20 day SMA25.6725.6625.66
35 day SMA25.6625.6425.63
50 day SMA25.5825.5825.58
100 day SMA25.4125.4125.41
150 day SMA25.4725.4625.46
200 day SMA25.4925.4925.48
Back to top | Use Dark Theme