AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.76 and 5.82
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.87 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.80 (-0.17%) | 5.81 | 5.78 - 5.84 | 0.5131 times | Mon 18 August 2025 | 5.81 (-0.34%) | 5.81 | 5.79 - 5.85 | 0.5543 times | Fri 15 August 2025 | 5.83 (-0.68%) | 5.87 | 5.82 - 5.88 | 0.5442 times | Thu 14 August 2025 | 5.87 (0.86%) | 5.79 | 5.79 - 5.94 | 1.1794 times | Wed 13 August 2025 | 5.82 (1.04%) | 5.77 | 5.75 - 5.84 | 1.1927 times | Tue 12 August 2025 | 5.76 (1.41%) | 5.73 | 5.68 - 5.81 | 1.0433 times | Mon 11 August 2025 | 5.68 (-0.18%) | 5.67 | 5.67 - 5.77 | 0.7676 times | Fri 08 August 2025 | 5.69 (-3.89%) | 5.83 | 5.67 - 5.93 | 1.0744 times | Thu 07 August 2025 | 5.92 (0.34%) | 5.89 | 5.88 - 5.99 | 1.6779 times | Wed 06 August 2025 | 5.90 (-0.51%) | 5.98 | 5.84 - 5.99 | 1.4532 times | Tue 05 August 2025 | 5.93 (0.51%) | 5.98 | 5.89 - 6.08 | 2.5986 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.76 and 5.83
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.80 (-0.51%) | 5.81 | 5.78 - 5.85 | 0.2261 times | Fri 15 August 2025 | 5.83 (2.46%) | 5.67 | 5.67 - 5.94 | 1.0015 times | Fri 08 August 2025 | 5.69 (-3.56%) | 5.98 | 5.67 - 6.08 | 1.4415 times | Fri 01 August 2025 | 5.90 (-1.67%) | 5.97 | 5.81 - 6.03 | 1.0353 times | Fri 25 July 2025 | 6.00 (1.18%) | 5.97 | 5.91 - 6.15 | 0.7484 times | Fri 18 July 2025 | 5.93 (1.89%) | 5.82 | 5.81 - 5.99 | 0.8147 times | Fri 11 July 2025 | 5.82 (0.52%) | 5.78 | 5.64 - 5.87 | 1.0764 times | Thu 03 July 2025 | 5.79 (1.05%) | 5.66 | 5.63 - 5.81 | 0.8265 times | Fri 27 June 2025 | 5.73 (0.17%) | 5.74 | 5.63 - 5.79 | 1.8893 times | Fri 20 June 2025 | 5.72 (-2.39%) | 5.85 | 5.66 - 5.85 | 0.9404 times | Fri 13 June 2025 | 5.86 (0.17%) | 5.85 | 5.77 - 5.94 | 1.3716 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.53 and 5.94
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.4999 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.697 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.4401 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.5412 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.3989 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.2879 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.0731 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 0.9921 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5043 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.5657 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6686 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.82 |
| 12 day EMA | 5.83 | 5.84 | 5.84 |
| 20 day EMA | 5.85 | 5.86 | 5.86 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.79 |
| 12 day SMA | 5.83 | 5.83 | 5.85 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.84 | 5.84 | 5.85 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.3 | 5.29 | 5.28 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.