AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 75.8 and 77.43
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77.86 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.14 (0.57%) | 75.89 | 75.46 - 77.09 | 0.6013 times | Mon 18 August 2025 | 75.71 (2.06%) | 74.10 | 74.01 - 76.16 | 1.2373 times | Fri 15 August 2025 | 74.18 (-0.15%) | 74.50 | 73.96 - 74.85 | 0.7295 times | Thu 14 August 2025 | 74.29 (-0.58%) | 73.35 | 72.45 - 74.40 | 1.0492 times | Wed 13 August 2025 | 74.72 (4.21%) | 71.88 | 71.58 - 74.76 | 1.1076 times | Tue 12 August 2025 | 71.70 (7.37%) | 67.20 | 67.06 - 71.77 | 1.5881 times | Mon 11 August 2025 | 66.78 (-0.18%) | 67.42 | 66.60 - 68.15 | 0.9017 times | Fri 08 August 2025 | 66.90 (1.67%) | 65.66 | 65.41 - 67.08 | 0.7495 times | Thu 07 August 2025 | 65.80 (1.04%) | 65.84 | 65.30 - 66.29 | 1.1859 times | Wed 06 August 2025 | 65.12 (0.52%) | 65.83 | 64.81 - 66.08 | 0.85 times | Tue 05 August 2025 | 64.78 (-1.33%) | 65.68 | 63.50 - 65.68 | 2.7485 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.08 and 78.16
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.14 (2.64%) | 74.10 | 74.01 - 77.09 | 0.4222 times | Fri 15 August 2025 | 74.18 (10.88%) | 67.42 | 66.60 - 74.85 | 1.2345 times | Fri 08 August 2025 | 66.90 (1.9%) | 65.68 | 63.50 - 67.08 | 1.2707 times | Fri 01 August 2025 | 65.65 (-7.42%) | 70.72 | 65.31 - 70.98 | 1.4106 times | Fri 25 July 2025 | 70.91 (3.97%) | 68.76 | 67.51 - 72.43 | 0.8794 times | Fri 18 July 2025 | 68.20 (-1.56%) | 69.97 | 67.95 - 71.42 | 0.8743 times | Fri 11 July 2025 | 69.28 (-4.52%) | 71.02 | 69.16 - 72.71 | 1.1008 times | Thu 03 July 2025 | 72.56 (5.5%) | 68.68 | 67.45 - 73.00 | 0.7035 times | Fri 27 June 2025 | 68.78 (2.58%) | 65.97 | 65.03 - 69.49 | 1.0766 times | Fri 20 June 2025 | 67.05 (-0.3%) | 68.76 | 66.34 - 69.31 | 1.0273 times | Fri 13 June 2025 | 67.25 (0.92%) | 66.64 | 66.41 - 71.23 | 0.8607 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 69.82 and 83.41
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.14 (10.93%) | 67.65 | 63.50 - 77.09 | 0.5777 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.8272 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.7233 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.7725 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.1405 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.273 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.0257 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.1345 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.0951 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.4305 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.2289 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.14 |
| 50 day DMA | 69.46 |
| 100 day DMA | 64.16 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 73.58 | 72.52 |
| 12 day EMA | 72.02 | 71.27 | 70.46 |
| 20 day EMA | 70.92 | 70.37 | 69.81 |
| 35 day EMA | 69.98 | 69.62 | 69.26 |
| 50 day EMA | 69.78 | 69.52 | 69.27 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.12 | 72.33 |
| 12 day SMA | 70.15 | 69.52 | 68.77 |
| 20 day SMA | 69.92 | 69.57 | 69.19 |
| 35 day SMA | 70.14 | 69.93 | 69.7 |
| 50 day SMA | 69.46 | 69.25 | 69.08 |
| 100 day SMA | 64.16 | 64.01 | 63.91 |
| 150 day SMA | 64.05 | 63.96 | 63.85 |
| 200 day SMA | 62.5 | 62.48 | 62.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.