Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-A are 70.1 and 71.73

Daily Target 169.62
Daily Target 270.57
Daily Target 371.253333333333
Daily Target 472.2
Daily Target 572.88

Daily price and volume Apollo Global

Date Closing Open Range Volume
Wed 20 August 2025 71.51 (-0.72%) 71.94 70.31 - 71.94 4.9031 times
Tue 19 August 2025 72.03 (-1.95%) 73.58 72.03 - 73.58 3.1093 times
Mon 18 August 2025 73.46 (0.3%) 73.60 73.31 - 73.75 0.0956 times
Fri 15 August 2025 73.24 (-0.42%) 74.30 73.00 - 74.30 0.0724 times
Thu 14 August 2025 73.55 (-0.53%) 73.57 73.18 - 74.13 0.8323 times
Wed 13 August 2025 73.94 (-2.45%) 75.74 72.74 - 75.74 0.5945 times
Tue 12 August 2025 75.80 (0.66%) 75.55 75.54 - 76.60 0.1628 times
Mon 11 August 2025 75.30 (0.51%) 74.68 74.68 - 75.33 0.0775 times
Fri 08 August 2025 74.92 (1.07%) 74.39 74.39 - 74.92 0.0517 times
Thu 07 August 2025 74.13 (-2.95%) 77.75 73.05 - 77.75 0.1008 times
Wed 06 August 2025 76.38 (0.21%) 76.95 76.13 - 76.95 0.0879 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 69.19 and 72.63

Weekly Target 168.42
Weekly Target 269.96
Weekly Target 371.856666666667
Weekly Target 473.4
Weekly Target 575.3

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Wed 20 August 2025 71.51 (-2.36%) 73.60 70.31 - 73.75 1.1298 times
Fri 15 August 2025 73.24 (-2.24%) 74.68 72.74 - 76.60 0.2424 times
Fri 08 August 2025 74.92 (2.93%) 76.05 73.05 - 78.54 0.0936 times
Fri 01 August 2025 72.79 (-7.81%) 79.13 71.45 - 79.13 1.5559 times
Fri 25 July 2025 78.96 (-0.16%) 79.81 76.96 - 79.81 0.1563 times
Fri 18 July 2025 79.09 (1.68%) 77.49 76.30 - 81.53 1.957 times
Fri 11 July 2025 77.78 (1.54%) 76.70 74.54 - 78.95 1.5544 times
Thu 03 July 2025 76.60 (0.96%) 75.91 74.66 - 76.64 0.9083 times
Fri 27 June 2025 75.87 (5.59%) 71.39 65.64 - 76.35 1.5825 times
Fri 20 June 2025 71.85 (1.91%) 70.91 70.25 - 72.21 0.8197 times
Fri 13 June 2025 70.50 (-0.84%) 71.32 70.24 - 74.13 5.2647 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 66.8 and 75.03

Monthly Target 165.22
Monthly Target 268.37
Monthly Target 373.453333333333
Monthly Target 476.6
Monthly Target 581.68

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Wed 20 August 2025 71.51 (-6.13%) 72.90 70.31 - 78.54 0.1984 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.3464 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.6578 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 0.9758 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 1.817 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.2696 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 1.7926 times
Fri 31 January 2025 89.08 (2.5%) 87.78 80.15 - 90.81 0.6505 times
Tue 31 December 2024 86.91 (-5.69%) 90.60 86.91 - 98.95 0.9646 times
Tue 26 November 2024 92.15 (20.66%) 76.78 74.31 - 92.15 0.3272 times
Thu 31 October 2024 76.37 (12.33%) 68.22 68.22 - 78.00 1.3745 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apollo Global APO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 72.76
12 day DMA 74.21
20 day DMA 75.41
35 day DMA 76.35
50 day DMA 75.22
100 day DMA 72.72
150 day DMA 75.51
200 day DMA 78.32

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6773.2573.86
12 day EMA73.974.3374.75
20 day EMA74.6574.9875.29
35 day EMA74.6374.8174.97
50 day EMA74.5374.6574.76

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.2474
12 day SMA74.2174.3174.66
20 day SMA75.4175.7576.05
35 day SMA76.3576.4476.55
50 day SMA75.2275.1875.13
100 day SMA72.7272.7872.85
150 day SMA75.5175.5875.64
200 day SMA78.3278.3578.37
Back to top | Use Dark Theme