ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 70.1 and 71.73
Daily Target 1 | 69.62 |
Daily Target 2 | 70.57 |
Daily Target 3 | 71.253333333333 |
Daily Target 4 | 72.2 |
Daily Target 5 | 72.88 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.51 (-0.72%) | 71.94 | 70.31 - 71.94 | 4.9031 times | Tue 19 August 2025 | 72.03 (-1.95%) | 73.58 | 72.03 - 73.58 | 3.1093 times | Mon 18 August 2025 | 73.46 (0.3%) | 73.60 | 73.31 - 73.75 | 0.0956 times | Fri 15 August 2025 | 73.24 (-0.42%) | 74.30 | 73.00 - 74.30 | 0.0724 times | Thu 14 August 2025 | 73.55 (-0.53%) | 73.57 | 73.18 - 74.13 | 0.8323 times | Wed 13 August 2025 | 73.94 (-2.45%) | 75.74 | 72.74 - 75.74 | 0.5945 times | Tue 12 August 2025 | 75.80 (0.66%) | 75.55 | 75.54 - 76.60 | 0.1628 times | Mon 11 August 2025 | 75.30 (0.51%) | 74.68 | 74.68 - 75.33 | 0.0775 times | Fri 08 August 2025 | 74.92 (1.07%) | 74.39 | 74.39 - 74.92 | 0.0517 times | Thu 07 August 2025 | 74.13 (-2.95%) | 77.75 | 73.05 - 77.75 | 0.1008 times | Wed 06 August 2025 | 76.38 (0.21%) | 76.95 | 76.13 - 76.95 | 0.0879 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 69.19 and 72.63
Weekly Target 1 | 68.42 |
Weekly Target 2 | 69.96 |
Weekly Target 3 | 71.856666666667 |
Weekly Target 4 | 73.4 |
Weekly Target 5 | 75.3 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.51 (-2.36%) | 73.60 | 70.31 - 73.75 | 1.1298 times | Fri 15 August 2025 | 73.24 (-2.24%) | 74.68 | 72.74 - 76.60 | 0.2424 times | Fri 08 August 2025 | 74.92 (2.93%) | 76.05 | 73.05 - 78.54 | 0.0936 times | Fri 01 August 2025 | 72.79 (-7.81%) | 79.13 | 71.45 - 79.13 | 1.5559 times | Fri 25 July 2025 | 78.96 (-0.16%) | 79.81 | 76.96 - 79.81 | 0.1563 times | Fri 18 July 2025 | 79.09 (1.68%) | 77.49 | 76.30 - 81.53 | 1.957 times | Fri 11 July 2025 | 77.78 (1.54%) | 76.70 | 74.54 - 78.95 | 1.5544 times | Thu 03 July 2025 | 76.60 (0.96%) | 75.91 | 74.66 - 76.64 | 0.9083 times | Fri 27 June 2025 | 75.87 (5.59%) | 71.39 | 65.64 - 76.35 | 1.5825 times | Fri 20 June 2025 | 71.85 (1.91%) | 70.91 | 70.25 - 72.21 | 0.8197 times | Fri 13 June 2025 | 70.50 (-0.84%) | 71.32 | 70.24 - 74.13 | 5.2647 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 66.8 and 75.03
Monthly Target 1 | 65.22 |
Monthly Target 2 | 68.37 |
Monthly Target 3 | 73.453333333333 |
Monthly Target 4 | 76.6 |
Monthly Target 5 | 81.68 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.51 (-6.13%) | 72.90 | 70.31 - 78.54 | 0.1984 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.3464 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.6578 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 0.9758 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 1.817 times | Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 2.2696 times | Fri 28 February 2025 | 78.77 (-11.57%) | 87.22 | 75.43 - 88.42 | 1.7926 times | Fri 31 January 2025 | 89.08 (2.5%) | 87.78 | 80.15 - 90.81 | 0.6505 times | Tue 31 December 2024 | 86.91 (-5.69%) | 90.60 | 86.91 - 98.95 | 0.9646 times | Tue 26 November 2024 | 92.15 (20.66%) | 76.78 | 74.31 - 92.15 | 0.3272 times | Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.3745 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Global APO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
DMA period | DMA value |
5 day DMA | 72.76 |
12 day DMA | 74.21 |
20 day DMA | 75.41 |
35 day DMA | 76.35 |
50 day DMA | 75.22 |
100 day DMA | 72.72 |
150 day DMA | 75.51 |
200 day DMA | 78.32 |
EMA (exponential moving average) of Apollo Global APO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.67 | 73.25 | 73.86 |
12 day EMA | 73.9 | 74.33 | 74.75 |
20 day EMA | 74.65 | 74.98 | 75.29 |
35 day EMA | 74.63 | 74.81 | 74.97 |
50 day EMA | 74.53 | 74.65 | 74.76 |
SMA (simple moving average) of Apollo Global APO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.76 | 73.24 | 74 |
12 day SMA | 74.21 | 74.31 | 74.66 |
20 day SMA | 75.41 | 75.75 | 76.05 |
35 day SMA | 76.35 | 76.44 | 76.55 |
50 day SMA | 75.22 | 75.18 | 75.13 |
100 day SMA | 72.72 | 72.78 | 72.85 |
150 day SMA | 75.51 | 75.58 | 75.64 |
200 day SMA | 78.32 | 78.35 | 78.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.