Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 135.07 and 138.54

Daily Target 1134.4
Daily Target 2135.74
Daily Target 3137.87
Daily Target 4139.21
Daily Target 5141.34

Daily price and volume Apollo Global

Date Closing Open Range Volume
Tue 19 August 2025 137.08 (-1.66%) 139.32 136.53 - 140.00 0.8795 times
Mon 18 August 2025 139.39 (0%) 138.29 137.86 - 140.66 0.6742 times
Fri 15 August 2025 139.39 (-0.92%) 142.27 138.41 - 142.38 0.9485 times
Thu 14 August 2025 140.68 (-0.19%) 140.04 139.03 - 141.33 0.7698 times
Wed 13 August 2025 140.95 (-2.52%) 145.82 138.37 - 146.13 1.6642 times
Tue 12 August 2025 144.60 (1.75%) 144.09 142.53 - 146.72 0.8753 times
Mon 11 August 2025 142.12 (0.11%) 141.92 141.68 - 144.14 0.7485 times
Fri 08 August 2025 141.97 (0.61%) 141.79 140.61 - 143.54 0.9037 times
Thu 07 August 2025 141.11 (-3.26%) 149.84 138.10 - 149.84 1.5781 times
Wed 06 August 2025 145.87 (0.23%) 146.49 144.47 - 148.27 0.9584 times
Tue 05 August 2025 145.54 (5.24%) 148.93 143.16 - 151.58 1.6316 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 134.74 and 138.87

Weekly Target 1133.96
Weekly Target 2135.52
Weekly Target 3138.09
Weekly Target 4139.65
Weekly Target 5142.22

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Tue 19 August 2025 137.08 (-1.66%) 138.29 136.53 - 140.66 0.407 times
Fri 15 August 2025 139.39 (-1.82%) 141.92 138.37 - 146.72 1.3115 times
Fri 08 August 2025 141.97 (2.66%) 148.93 138.10 - 151.58 1.3287 times
Fri 01 August 2025 138.29 (-8.5%) 151.43 135.67 - 151.87 1.1817 times
Fri 25 July 2025 151.13 (-0.57%) 152.66 146.68 - 153.43 0.8064 times
Fri 18 July 2025 152.00 (3.27%) 146.95 145.40 - 157.08 1.1152 times
Fri 11 July 2025 147.18 (1.88%) 143.31 140.17 - 149.76 0.9646 times
Thu 03 July 2025 144.47 (1.08%) 145.00 139.93 - 145.43 0.6775 times
Fri 27 June 2025 142.92 (6.24%) 134.06 128.93 - 144.19 1.4947 times
Fri 20 June 2025 134.52 (1.82%) 132.88 131.43 - 135.75 0.7127 times
Fri 13 June 2025 132.11 (-1%) 134.22 131.20 - 139.50 1.2068 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 128.42 and 144.33

Monthly Target 1125.53
Monthly Target 2131.31
Monthly Target 3141.44333333333
Monthly Target 4147.22
Monthly Target 5157.35

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Tue 19 August 2025 137.08 (-5.67%) 142.01 135.67 - 151.58 0.5478 times
Thu 31 July 2025 145.32 (2.43%) 141.02 139.93 - 157.08 0.6708 times
Mon 30 June 2025 141.87 (8.55%) 130.04 127.37 - 145.03 0.7184 times
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.9294 times
Wed 30 April 2025 136.48 (-0.34%) 136.61 102.58 - 142.78 1.4151 times
Mon 31 March 2025 136.94 (-8.26%) 150.89 123.39 - 151.80 1.0218 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.8319 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.9318 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.9482 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.9849 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.8609 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 139.5
12 day DMA 141.42
20 day DMA 144.43
35 day DMA 145.47
50 day DMA 142.53
100 day DMA 137.05
150 day DMA 142.71
200 day DMA 148.26

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38140.53141.1
12 day EMA141.52142.33142.86
20 day EMA142.72143.31143.72
35 day EMA142.09142.38142.56
50 day EMA141.26141.43141.51

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5141141.55
12 day SMA141.42142.1142.61
20 day SMA144.43145.01145.64
35 day SMA145.47145.64145.64
50 day SMA142.53142.4142.23
100 day SMA137.05137.16137.2
150 day SMA142.71142.83142.98
200 day SMA148.26148.31148.33
Back to top | Use Dark Theme