AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.66 and 13.12
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.2 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (4.46%) | 12.50 | 12.44 - 12.90 | 1.2588 times | Thu 21 August 2025 | 12.32 (-0.08%) | 12.30 | 12.23 - 12.39 | 0.8244 times | Wed 20 August 2025 | 12.33 (-0.56%) | 12.42 | 12.31 - 12.51 | 0.8429 times | Tue 19 August 2025 | 12.40 (1.39%) | 12.23 | 12.22 - 12.48 | 0.7727 times | Mon 18 August 2025 | 12.23 (0.58%) | 12.20 | 12.17 - 12.35 | 0.723 times | Fri 15 August 2025 | 12.16 (-1.3%) | 12.33 | 12.13 - 12.35 | 0.7552 times | Thu 14 August 2025 | 12.32 (-1.68%) | 12.39 | 12.23 - 12.42 | 1.0007 times | Wed 13 August 2025 | 12.53 (2.62%) | 12.24 | 12.19 - 12.59 | 1.256 times | Tue 12 August 2025 | 12.21 (3.74%) | 11.90 | 11.83 - 12.25 | 1.5467 times | Mon 11 August 2025 | 11.77 (0.43%) | 11.74 | 11.63 - 11.84 | 1.0195 times | Fri 08 August 2025 | 11.72 (-0.34%) | 11.80 | 11.70 - 11.88 | 1.1047 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.52 and 13.25
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (5.84%) | 12.20 | 12.17 - 12.90 | 0.8102 times | Fri 15 August 2025 | 12.16 (3.75%) | 11.74 | 11.63 - 12.59 | 1.0221 times | Fri 08 August 2025 | 11.72 (1.65%) | 11.68 | 11.55 - 12.02 | 1.166 times | Fri 01 August 2025 | 11.53 (-8.27%) | 12.60 | 11.41 - 12.64 | 1.0109 times | Fri 25 July 2025 | 12.57 (1.86%) | 12.43 | 12.33 - 12.85 | 1.0346 times | Fri 18 July 2025 | 12.34 (-1.36%) | 12.48 | 12.20 - 12.61 | 1.0017 times | Fri 11 July 2025 | 12.51 (3.22%) | 12.05 | 11.78 - 12.65 | 1.0711 times | Thu 03 July 2025 | 12.12 (2.36%) | 11.80 | 11.54 - 12.19 | 0.9759 times | Fri 27 June 2025 | 11.84 (1.98%) | 11.52 | 11.45 - 11.95 | 0.9979 times | Fri 20 June 2025 | 11.61 (1.75%) | 11.47 | 11.40 - 11.81 | 0.9096 times | Fri 13 June 2025 | 11.41 (-3.06%) | 11.77 | 11.36 - 12.01 | 1.3129 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.14 and 13.63
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.87 (9.53%) | 11.64 | 11.41 - 12.90 | 0.9459 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.3345 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.2717 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.2949 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.3339 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.0925 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.804 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.759 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.4758 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.6878 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.7881 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.29 | 12.28 |
| 12 day EMA | 12.3 | 12.2 | 12.18 |
| 20 day EMA | 12.23 | 12.16 | 12.14 |
| 35 day EMA | 12.11 | 12.06 | 12.04 |
| 50 day EMA | 12.07 | 12.04 | 12.03 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.29 | 12.29 |
| 12 day SMA | 12.22 | 12.11 | 12.06 |
| 20 day SMA | 12.12 | 12.1 | 12.11 |
| 35 day SMA | 12.22 | 12.2 | 12.18 |
| 50 day SMA | 12.07 | 12.04 | 12.03 |
| 100 day SMA | 11.87 | 11.87 | 11.88 |
| 150 day SMA | 12.77 | 12.78 | 12.8 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.