AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 108.16 and 111
| Daily Target 1 | 107.55 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 110.39333333333 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 113.23 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.98 (-0.97%) | 110.81 | 109.18 - 112.02 | 1.0647 times | Mon 18 August 2025 | 111.06 (1.69%) | 110.00 | 109.72 - 111.38 | 1.0355 times | Fri 15 August 2025 | 109.21 (-1.38%) | 110.55 | 107.52 - 110.72 | 0.994 times | Thu 14 August 2025 | 110.74 (0.83%) | 109.01 | 108.77 - 110.83 | 0.9501 times | Wed 13 August 2025 | 109.83 (-1.81%) | 112.12 | 107.67 - 112.35 | 1.5013 times | Tue 12 August 2025 | 111.85 (1.86%) | 110.16 | 109.79 - 111.87 | 1.0761 times | Mon 11 August 2025 | 109.81 (-0.15%) | 110.25 | 109.25 - 111.00 | 0.739 times | Fri 08 August 2025 | 109.98 (1.32%) | 109.16 | 108.50 - 110.60 | 0.7684 times | Thu 07 August 2025 | 108.55 (-0.87%) | 109.59 | 107.83 - 110.38 | 0.8812 times | Wed 06 August 2025 | 109.50 (1.45%) | 108.25 | 107.54 - 109.50 | 0.9897 times | Tue 05 August 2025 | 107.93 (3.47%) | 108.66 | 107.01 - 109.90 | 1.5869 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 108.16 and 111
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 110.39333333333 |
| Weekly Target 4 | 111.61 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.98 (0.71%) | 110.00 | 109.18 - 112.02 | 0.3552 times | Fri 15 August 2025 | 109.21 (-0.7%) | 110.25 | 107.52 - 112.35 | 0.8897 times | Fri 08 August 2025 | 109.98 (5.44%) | 108.66 | 107.01 - 110.60 | 0.7148 times | Fri 01 August 2025 | 104.31 (-0.68%) | 105.91 | 102.76 - 108.54 | 1.2629 times | Fri 25 July 2025 | 105.02 (1.63%) | 103.04 | 95.19 - 108.85 | 1.7159 times | Fri 18 July 2025 | 103.34 (4.64%) | 98.83 | 98.32 - 103.70 | 0.8271 times | Fri 11 July 2025 | 98.76 (-0.7%) | 99.35 | 96.65 - 99.99 | 0.966 times | Thu 03 July 2025 | 99.46 (1.83%) | 97.97 | 96.17 - 99.71 | 0.632 times | Fri 27 June 2025 | 97.67 (4.1%) | 93.45 | 92.98 - 98.07 | 1.592 times | Fri 20 June 2025 | 93.82 (1.44%) | 92.59 | 92.22 - 94.51 | 1.0444 times | Fri 13 June 2025 | 92.49 (-0.93%) | 93.55 | 91.06 - 94.83 | 0.9505 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 106.37 and 115.96
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 108.36333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.98 (3.26%) | 105.29 | 102.76 - 112.35 | 0.5622 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2783 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1875 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.072 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1724 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1376 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9464 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.1921 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6358 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8157 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.2134 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 109.4 |
| 20 day DMA | 107.44 |
| 35 day DMA | 104.09 |
| 50 day DMA | 101.15 |
| 100 day DMA | 88.45 |
| 150 day DMA | 81.64 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 110.25 | 109.84 |
| 12 day EMA | 109.11 | 108.95 | 108.57 |
| 20 day EMA | 107.46 | 107.2 | 106.79 |
| 35 day EMA | 104.39 | 104.06 | 103.65 |
| 50 day EMA | 101.19 | 100.83 | 100.41 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.54 | 110.29 |
| 12 day SMA | 109.4 | 109.11 | 108.64 |
| 20 day SMA | 107.44 | 107.12 | 106.74 |
| 35 day SMA | 104.09 | 103.74 | 103.34 |
| 50 day SMA | 101.15 | 100.79 | 100.4 |
| 100 day SMA | 88.45 | 88.04 | 87.59 |
| 150 day SMA | 81.64 | 81.38 | 81.11 |
| 200 day SMA | 79.11 | 78.91 | 78.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.