Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong Daily Stock price targets for AirProducts APD are 289.2 and 292.76

Daily Target 1286.48
Daily Target 2288.35
Daily Target 3290.04
Daily Target 4291.91
Daily Target 5293.6

Daily price and volume Air Products

Date Closing Open Range Volume
Tue 19 August 2025 290.22 (0.72%) 288.58 288.17 - 291.73 1.0136 times
Mon 18 August 2025 288.14 (-0.8%) 288.10 287.11 - 290.38 0.6396 times
Fri 15 August 2025 290.46 (-0.59%) 293.19 289.98 - 293.29 1.0884 times
Thu 14 August 2025 292.17 (-0.69%) 291.92 288.36 - 292.41 1.2728 times
Wed 13 August 2025 294.21 (1.71%) 289.84 288.76 - 294.25 0.9505 times
Tue 12 August 2025 289.27 (1.87%) 285.34 284.15 - 289.60 1.118 times
Mon 11 August 2025 283.95 (-1.66%) 288.87 280.76 - 290.02 1.1746 times
Fri 08 August 2025 288.74 (0.06%) 288.84 287.38 - 290.29 1.4455 times
Thu 07 August 2025 288.56 (-0.17%) 292.00 287.77 - 293.14 0.7064 times
Wed 06 August 2025 289.05 (-1.17%) 293.17 288.96 - 293.28 0.5905 times
Tue 05 August 2025 292.48 (3.81%) 289.00 289.00 - 293.02 0.8147 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 288.67 and 293.29

Weekly Target 1285.07
Weekly Target 2287.64
Weekly Target 3289.68666666667
Weekly Target 4292.26
Weekly Target 5294.31

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Tue 19 August 2025 290.22 (-0.08%) 288.10 287.11 - 291.73 0.337 times
Fri 15 August 2025 290.46 (0.6%) 288.87 280.76 - 294.25 1.1423 times
Fri 08 August 2025 288.74 (2.48%) 289.00 287.38 - 293.28 0.725 times
Fri 01 August 2025 281.75 (-5.84%) 297.83 278.41 - 297.87 1.1749 times
Fri 25 July 2025 299.24 (1.33%) 296.09 293.60 - 300.52 0.756 times
Fri 18 July 2025 295.31 (1.14%) 290.38 284.24 - 296.07 1.2336 times
Fri 11 July 2025 291.97 (0.04%) 290.38 287.55 - 297.38 1.0763 times
Thu 03 July 2025 291.84 (3.36%) 281.13 276.49 - 292.67 0.9461 times
Fri 27 June 2025 282.35 (4.38%) 270.00 266.54 - 284.75 1.7664 times
Fri 20 June 2025 270.50 (-3.52%) 279.68 270.47 - 280.39 0.8424 times
Fri 13 June 2025 280.37 (0.21%) 279.40 277.72 - 285.03 1.0999 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 284.32 and 300.16

Monthly Target 1271.79
Monthly Target 2281
Monthly Target 3287.62666666667
Monthly Target 4296.84
Monthly Target 5303.47

Monthly price and volumes Air Products

Date Closing Open Range Volume
Tue 19 August 2025 290.22 (0.81%) 285.17 278.41 - 294.25 0.4504 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8659 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 0.9903 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.0451 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.1019 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 0.9756 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.1618 times
Fri 31 January 2025 335.26 (15.59%) 286.56 281.97 - 338.00 1.5552 times
Tue 31 December 2024 290.04 (-13.36%) 336.72 287.89 - 337.00 0.5642 times
Tue 26 November 2024 334.78 (7.81%) 309.84 301.82 - 336.42 1.2897 times
Thu 31 October 2024 310.53 (4.3%) 295.72 283.97 - 332.43 1.45 times

 monthly chart AirProducts

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 301 and lower is at 283, while middle bands are at 287 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.5 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 291.04
12 day DMA 289.08
20 day DMA 291.51
35 day DMA 291.16
50 day DMA 287.58
100 day DMA 279.6
150 day DMA 290.59
200 day DMA 295.1

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA289.96289.83290.67
12 day EMA290.11290.09290.45
20 day EMA290.18290.18290.39
35 day EMA288.63288.54288.56
50 day EMA287.19287.07287.03

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA291.04290.85290.01
12 day SMA289.08288.89289.05
20 day SMA291.51291.69292.05
35 day SMA291.16290.94290.79
50 day SMA287.58287.38287.28
100 day SMA279.6279.65279.7
150 day SMA290.59290.67290.7
200 day SMA295.1295.23295.4
Back to top | Use Dark Theme