AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 72.76 and 74.7
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 75.06 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.61 (2.59%) | 72.13 | 71.91 - 73.85 | 0.707 times | Thu 21 August 2025 | 71.75 (-0.14%) | 71.47 | 71.24 - 72.21 | 0.7588 times | Wed 20 August 2025 | 71.85 (-1.33%) | 72.64 | 71.85 - 73.04 | 0.8892 times | Tue 19 August 2025 | 72.82 (0.93%) | 72.30 | 72.08 - 73.38 | 0.8016 times | Mon 18 August 2025 | 72.15 (-0.08%) | 72.31 | 71.83 - 72.44 | 1.1188 times | Fri 15 August 2025 | 72.21 (-0.43%) | 72.60 | 71.88 - 72.73 | 1.3129 times | Thu 14 August 2025 | 72.52 (-1.52%) | 72.50 | 72.21 - 73.18 | 0.9532 times | Wed 13 August 2025 | 73.64 (3.24%) | 71.50 | 71.30 - 73.81 | 1.3113 times | Tue 12 August 2025 | 71.33 (1.13%) | 70.73 | 70.35 - 71.42 | 0.9925 times | Mon 11 August 2025 | 70.53 (-0.42%) | 70.86 | 69.53 - 71.13 | 1.1545 times | Fri 08 August 2025 | 70.83 (0.3%) | 70.51 | 70.28 - 70.93 | 1.4238 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 72.43 and 75.04
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.61 (1.94%) | 72.31 | 71.24 - 73.85 | 0.6229 times | Fri 15 August 2025 | 72.21 (1.95%) | 70.86 | 69.53 - 73.81 | 0.834 times | Fri 08 August 2025 | 70.83 (0.6%) | 70.51 | 69.74 - 71.57 | 0.6681 times | Fri 01 August 2025 | 70.41 (-2.29%) | 71.62 | 69.55 - 71.93 | 1.2172 times | Fri 25 July 2025 | 72.06 (2.5%) | 70.56 | 69.02 - 77.31 | 1.7368 times | Fri 18 July 2025 | 70.30 (1.77%) | 68.98 | 66.79 - 71.05 | 1.2946 times | Fri 11 July 2025 | 69.08 (1.71%) | 68.00 | 67.43 - 71.72 | 1.0923 times | Thu 03 July 2025 | 67.92 (3.46%) | 65.68 | 65.18 - 68.96 | 0.7088 times | Fri 27 June 2025 | 65.65 (4.64%) | 62.71 | 62.26 - 65.81 | 1.001 times | Fri 20 June 2025 | 62.74 (-1.68%) | 63.90 | 62.20 - 64.43 | 0.8244 times | Fri 13 June 2025 | 63.81 (-0.82%) | 64.37 | 63.55 - 66.17 | 1.1858 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 71.57 and 75.89
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.61 (3.98%) | 70.50 | 69.53 - 73.85 | 0.5512 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3406 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1234 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3963 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2151 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.011 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9522 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1449 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.5628 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7025 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.0081 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69 |
| 100 day DMA | 67.31 |
| 150 day DMA | 67.39 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.04 | 72.18 |
| 12 day EMA | 72.08 | 71.8 | 71.81 |
| 20 day EMA | 71.53 | 71.31 | 71.26 |
| 35 day EMA | 70.22 | 70.02 | 69.92 |
| 50 day EMA | 68.96 | 68.77 | 68.65 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.16 | 72.31 |
| 12 day SMA | 71.99 | 71.73 | 71.62 |
| 20 day SMA | 71.58 | 71.59 | 71.57 |
| 35 day SMA | 70.73 | 70.58 | 70.46 |
| 50 day SMA | 69 | 68.82 | 68.67 |
| 100 day SMA | 67.31 | 67.23 | 67.18 |
| 150 day SMA | 67.39 | 67.38 | 67.36 |
| 200 day SMA | 68.52 | 68.54 | 68.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.