AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.04 and 9.13
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.2 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.09 (-0.66%) | 9.16 | 9.08 - 9.17 | 1.0328 times | Mon 18 August 2025 | 9.15 (0.55%) | 9.13 | 9.13 - 9.16 | 0.7903 times | Fri 15 August 2025 | 9.10 (-0.44%) | 9.13 | 9.10 - 9.16 | 0.7659 times | Thu 14 August 2025 | 9.14 (-0.22%) | 9.14 | 9.11 - 9.16 | 0.6906 times | Wed 13 August 2025 | 9.16 (0.11%) | 9.17 | 9.11 - 9.19 | 1.1084 times | Tue 12 August 2025 | 9.15 (0.55%) | 9.13 | 9.12 - 9.16 | 0.8033 times | Mon 11 August 2025 | 9.10 (0.11%) | 9.12 | 9.07 - 9.12 | 0.8509 times | Fri 08 August 2025 | 9.09 (1.45%) | 9.00 | 9.00 - 9.15 | 1.6852 times | Thu 07 August 2025 | 8.96 (0.56%) | 8.98 | 8.91 - 9.03 | 1.0589 times | Wed 06 August 2025 | 8.91 (0.45%) | 8.90 | 8.88 - 8.93 | 1.2138 times | Tue 05 August 2025 | 8.87 (0.8%) | 8.90 | 8.84 - 8.94 | 0.8573 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.04 and 9.13
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.09 (-0.11%) | 9.13 | 9.08 - 9.17 | 0.4739 times | Fri 15 August 2025 | 9.10 (0.11%) | 9.12 | 9.07 - 9.19 | 1.0967 times | Fri 08 August 2025 | 9.09 (3.3%) | 8.90 | 8.84 - 9.15 | 1.2516 times | Fri 01 August 2025 | 8.80 (-2.98%) | 9.09 | 8.77 - 9.09 | 1.0488 times | Fri 25 July 2025 | 9.07 (1.11%) | 9.00 | 8.99 - 9.14 | 1.514 times | Fri 18 July 2025 | 8.97 (-0.22%) | 8.95 | 8.88 - 9.04 | 1.2537 times | Fri 11 July 2025 | 8.99 (-0.33%) | 9.03 | 8.90 - 9.03 | 0.7334 times | Thu 03 July 2025 | 9.02 (2.73%) | 8.82 | 8.80 - 9.03 | 0.8362 times | Fri 27 June 2025 | 8.78 (1.74%) | 8.58 | 8.51 - 8.78 | 1.2635 times | Fri 20 June 2025 | 8.63 (-0.35%) | 8.70 | 8.61 - 8.70 | 0.5283 times | Fri 13 June 2025 | 8.66 (0.23%) | 8.64 | 8.59 - 8.71 | 0.9587 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.93 and 9.35
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.09 (1.79%) | 8.90 | 8.77 - 9.19 | 0.681 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0691 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8978 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.1025 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.2206 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.9023 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7739 times | Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 1.9867 times | Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.7015 times | Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6646 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.9089 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.11 |
| 12 day EMA | 9.07 | 9.07 | 9.06 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 8.95 | 8.94 | 8.93 |
| 50 day EMA | 8.89 | 8.88 | 8.87 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.14 | 9.13 |
| 12 day SMA | 9.04 | 9.03 | 9.02 |
| 20 day SMA | 9.04 | 9.03 | 9.02 |
| 35 day SMA | 9 | 8.99 | 8.98 |
| 50 day SMA | 8.9 | 8.89 | 8.88 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.59 | 8.59 | 8.58 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.