AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 129.49 and 135.2
| Daily Target 1 | 128.39 |
| Daily Target 2 | 130.59 |
| Daily Target 3 | 134.10333333333 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 139.81 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.78 (-3.81%) | 137.00 | 131.91 - 137.62 | 0.9678 times | Mon 18 August 2025 | 138.04 (0.54%) | 136.42 | 134.76 - 138.16 | 0.5125 times | Fri 15 August 2025 | 137.30 (0.6%) | 136.34 | 134.83 - 138.55 | 0.6089 times | Thu 14 August 2025 | 136.48 (-1.11%) | 136.63 | 132.45 - 137.67 | 0.7324 times | Wed 13 August 2025 | 138.01 (-2.29%) | 141.27 | 136.01 - 141.99 | 0.9226 times | Tue 12 August 2025 | 141.25 (2.62%) | 138.55 | 138.20 - 141.45 | 0.7501 times | Mon 11 August 2025 | 137.65 (-1.1%) | 137.75 | 137.01 - 141.74 | 0.7879 times | Fri 08 August 2025 | 139.18 (-0.07%) | 139.60 | 136.93 - 140.55 | 0.982 times | Thu 07 August 2025 | 139.28 (0.36%) | 139.08 | 135.54 - 141.01 | 1.1219 times | Wed 06 August 2025 | 138.78 (17.49%) | 133.79 | 133.57 - 139.53 | 2.6138 times | Tue 05 August 2025 | 118.12 (0.47%) | 121.50 | 116.66 - 121.50 | 1.4771 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 129.22 and 135.47
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 134.28333333333 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.78 (-3.29%) | 136.42 | 131.91 - 138.16 | 0.3456 times | Fri 15 August 2025 | 137.30 (-1.35%) | 137.75 | 132.45 - 141.99 | 0.8876 times | Fri 08 August 2025 | 139.18 (18.38%) | 121.50 | 116.66 - 141.01 | 1.4462 times | Fri 01 August 2025 | 117.57 (2.88%) | 115.00 | 114.83 - 125.81 | 1.333 times | Fri 25 July 2025 | 114.28 (2.24%) | 111.75 | 106.99 - 115.10 | 0.7542 times | Fri 18 July 2025 | 111.78 (2.96%) | 108.22 | 104.68 - 112.69 | 0.8732 times | Fri 11 July 2025 | 108.57 (5.9%) | 101.80 | 100.33 - 109.45 | 1.1826 times | Thu 03 July 2025 | 102.52 (3.15%) | 102.00 | 97.14 - 103.50 | 0.8174 times | Fri 27 June 2025 | 99.39 (15.23%) | 86.44 | 85.58 - 102.25 | 1.433 times | Fri 20 June 2025 | 86.25 (-6.61%) | 94.30 | 85.78 - 94.70 | 0.9274 times | Fri 13 June 2025 | 92.35 (-5.04%) | 97.98 | 91.25 - 98.83 | 0.9641 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 124.1 and 150.68
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 130.06 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.78 (7.76%) | 117.83 | 115.41 - 141.99 | 0.7188 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0708 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1424 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2253 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3965 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1963 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.3142 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.1405 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.511 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.2844 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2067 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.02 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 134.54 |
| 20 day DMA | 127.35 |
| 35 day DMA | 118.21 |
| 50 day DMA | 111.06 |
| 100 day DMA | 96.76 |
| 150 day DMA | 98.37 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 137.4 | 137.08 |
| 12 day EMA | 133.19 | 133.26 | 132.39 |
| 20 day EMA | 128.39 | 127.93 | 126.87 |
| 35 day EMA | 120.26 | 119.52 | 118.43 |
| 50 day EMA | 111.89 | 111.04 | 109.94 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 138.22 | 138.14 |
| 12 day SMA | 134.54 | 133.74 | 132.41 |
| 20 day SMA | 127.35 | 126.29 | 124.98 |
| 35 day SMA | 118.21 | 117.26 | 116.21 |
| 50 day SMA | 111.06 | 110.3 | 109.43 |
| 100 day SMA | 96.76 | 96.25 | 95.75 |
| 150 day SMA | 98.37 | 98.23 | 98.07 |
| 200 day SMA | 136.01 | 137.31 | 138.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.