AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 208.59 and 212.05
| Daily Target 1 | 205.98 |
| Daily Target 2 | 207.74 |
| Daily Target 3 | 209.44 |
| Daily Target 4 | 211.2 |
| Daily Target 5 | 212.9 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.50 (1.38%) | 208.49 | 207.68 - 211.14 | 0.9659 times | Tue 19 August 2025 | 206.65 (1.73%) | 203.54 | 203.23 - 206.83 | 0.7271 times | Mon 18 August 2025 | 203.13 (-1.45%) | 206.60 | 202.66 - 207.02 | 1.4059 times | Fri 15 August 2025 | 206.12 (1.31%) | 204.19 | 203.19 - 208.21 | 1.1501 times | Thu 14 August 2025 | 203.46 (-0.34%) | 203.20 | 200.79 - 204.18 | 1.1485 times | Wed 13 August 2025 | 204.15 (-0.23%) | 204.88 | 202.95 - 205.31 | 1.1838 times | Tue 12 August 2025 | 204.62 (-0.71%) | 206.15 | 203.22 - 206.78 | 0.7653 times | Mon 11 August 2025 | 206.08 (-0.21%) | 205.93 | 204.85 - 207.88 | 1.0188 times | Fri 08 August 2025 | 206.51 (-1.67%) | 210.33 | 205.81 - 210.89 | 0.7524 times | Thu 07 August 2025 | 210.01 (0.53%) | 208.92 | 208.00 - 211.07 | 0.8823 times | Wed 06 August 2025 | 208.90 (-0.55%) | 210.50 | 208.50 - 211.58 | 0.7117 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 206.08 and 214.56
| Weekly Target 1 | 199.29 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.50 (1.64%) | 206.60 | 202.66 - 211.14 | 0.7609 times | Fri 15 August 2025 | 206.12 (-0.19%) | 205.93 | 200.79 - 208.21 | 1.2931 times | Fri 08 August 2025 | 206.51 (-2.64%) | 212.26 | 205.81 - 212.79 | 0.7745 times | Fri 01 August 2025 | 212.10 (-7.73%) | 227.72 | 205.71 - 229.07 | 1.6661 times | Fri 25 July 2025 | 229.87 (2.27%) | 226.00 | 225.36 - 234.33 | 0.9239 times | Fri 18 July 2025 | 224.77 (2.52%) | 218.95 | 217.98 - 225.77 | 0.8996 times | Fri 11 July 2025 | 219.24 (-1.13%) | 222.30 | 217.37 - 223.68 | 0.9035 times | Thu 03 July 2025 | 221.75 (1.82%) | 217.39 | 215.26 - 225.26 | 0.8498 times | Fri 27 June 2025 | 217.78 (0.14%) | 218.65 | 215.82 - 225.03 | 1.1433 times | Fri 20 June 2025 | 217.48 (1.25%) | 215.12 | 212.78 - 218.85 | 0.7854 times | Fri 13 June 2025 | 214.80 (1.06%) | 212.11 | 210.38 - 217.77 | 0.9811 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 196.85 and 213.45
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 201.06 |
| Monthly Target 3 | 209.22666666667 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 225.83 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.50 (0.53%) | 211.40 | 200.79 - 217.39 | 0.6026 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8877 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.8138 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1587 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.536 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.1628 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9006 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0192 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8257 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0932 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.965 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 194, while middle bands are at 203 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 206.6 |
| 20 day DMA | 211.93 |
| 35 day DMA | 216.61 |
| 50 day DMA | 216.76 |
| 100 day DMA | 216.29 |
| 150 day DMA | 210.13 |
| 200 day DMA | 206.35 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.75 | 205.37 | 204.73 |
| 12 day EMA | 207.97 | 207.69 | 207.88 |
| 20 day EMA | 210.41 | 210.51 | 210.92 |
| 35 day EMA | 212.8 | 212.99 | 213.36 |
| 50 day EMA | 215.51 | 215.75 | 216.12 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 204.7 | 204.3 |
| 12 day SMA | 206.6 | 206.82 | 206.96 |
| 20 day SMA | 211.93 | 213.07 | 214.07 |
| 35 day SMA | 216.61 | 216.93 | 217.25 |
| 50 day SMA | 216.76 | 216.9 | 217.05 |
| 100 day SMA | 216.29 | 216.35 | 216.38 |
| 150 day SMA | 210.13 | 209.92 | 209.72 |
| 200 day SMA | 206.35 | 206.42 | 206.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.