AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 21.96 and 22.75
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.35 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.50 (-1.19%) | 22.92 | 22.20 - 22.99 | 0.6551 times | Mon 18 August 2025 | 22.77 (6.25%) | 22.15 | 21.89 - 22.89 | 0.9328 times | Fri 15 August 2025 | 21.43 (5.05%) | 20.80 | 20.07 - 22.41 | 0.9499 times | Thu 14 August 2025 | 20.40 (-1.26%) | 20.01 | 19.79 - 20.64 | 0.7857 times | Wed 13 August 2025 | 20.66 (4.98%) | 20.00 | 19.87 - 21.06 | 1.0783 times | Tue 12 August 2025 | 19.68 (0.51%) | 19.72 | 19.26 - 20.03 | 0.7427 times | Mon 11 August 2025 | 19.58 (-2.64%) | 20.29 | 19.13 - 20.73 | 0.6367 times | Fri 08 August 2025 | 20.11 (0.5%) | 20.15 | 19.59 - 20.53 | 0.9023 times | Thu 07 August 2025 | 20.01 (-1.77%) | 20.69 | 19.84 - 21.65 | 0.9564 times | Wed 06 August 2025 | 20.37 (-18.13%) | 24.89 | 19.89 - 24.96 | 2.3601 times | Tue 05 August 2025 | 24.88 (56.77%) | 21.65 | 20.79 - 25.07 | 4.6583 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 22.2 and 23.3
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.50 (4.99%) | 22.15 | 21.89 - 22.99 | 0.3352 times | Fri 15 August 2025 | 21.43 (6.56%) | 20.29 | 19.13 - 22.41 | 0.8852 times | Fri 08 August 2025 | 20.11 (26.72%) | 21.65 | 19.59 - 25.07 | 1.874 times | Fri 01 August 2025 | 15.87 (-12.42%) | 18.14 | 15.52 - 18.29 | 0.8782 times | Fri 25 July 2025 | 18.12 (-0.49%) | 18.67 | 17.80 - 19.72 | 0.8517 times | Fri 18 July 2025 | 18.21 (1.39%) | 18.00 | 17.31 - 19.87 | 2.2089 times | Fri 11 July 2025 | 17.96 (6.84%) | 16.61 | 15.81 - 18.65 | 1.1503 times | Thu 03 July 2025 | 16.81 (10.88%) | 15.28 | 14.88 - 17.00 | 0.439 times | Fri 27 June 2025 | 15.16 (1.07%) | 14.73 | 14.08 - 15.99 | 0.765 times | Fri 20 June 2025 | 15.00 (-5.36%) | 16.07 | 14.98 - 16.62 | 0.6126 times | Fri 13 June 2025 | 15.85 (2.19%) | 15.96 | 15.29 - 16.38 | 0.5282 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 19.01 and 28.56
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.50 (32.98%) | 16.50 | 15.52 - 25.07 | 0.9006 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.4319 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7231 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0914 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.2217 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.7478 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.8581 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 0.8872 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4219 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.7162 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.6672 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.69 |
| 20 day DMA | 19.67 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.67 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.75 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.32 | 20.6 |
| 12 day EMA | 20.7 | 20.37 | 19.93 |
| 20 day EMA | 19.95 | 19.68 | 19.35 |
| 35 day EMA | 18.81 | 18.59 | 18.34 |
| 50 day EMA | 17.79 | 17.6 | 17.39 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 20.99 | 20.35 |
| 12 day SMA | 20.69 | 20.22 | 19.72 |
| 20 day SMA | 19.67 | 19.44 | 19.21 |
| 35 day SMA | 18.63 | 18.42 | 18.21 |
| 50 day SMA | 17.67 | 17.52 | 17.37 |
| 100 day SMA | 14.87 | 14.77 | 14.67 |
| 150 day SMA | 15.75 | 15.76 | 15.78 |
| 200 day SMA | 18.52 | 18.56 | 18.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.