AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.61 and 3.93
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.19 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-5.74%) | 4.02 | 3.76 - 4.08 | 0.8088 times | Mon 18 August 2025 | 4.01 (-2.91%) | 4.16 | 3.87 - 4.18 | 1.2016 times | Fri 15 August 2025 | 4.13 (4.56%) | 4.06 | 3.94 - 4.13 | 1.5951 times | Thu 14 August 2025 | 3.95 (2.07%) | 3.87 | 3.83 - 3.97 | 0.6865 times | Wed 13 August 2025 | 3.87 (3.75%) | 3.71 | 3.71 - 3.97 | 1.2407 times | Tue 12 August 2025 | 3.73 (5.97%) | 3.58 | 3.52 - 3.74 | 0.765 times | Mon 11 August 2025 | 3.52 (-1.12%) | 3.61 | 3.47 - 3.64 | 0.566 times | Fri 08 August 2025 | 3.56 (3.19%) | 3.47 | 3.41 - 3.61 | 0.8353 times | Thu 07 August 2025 | 3.45 (-8.24%) | 3.69 | 3.45 - 4.02 | 1.7092 times | Wed 06 August 2025 | 3.76 (-1.05%) | 3.80 | 3.71 - 3.86 | 0.5917 times | Tue 05 August 2025 | 3.80 (4.68%) | 3.67 | 3.67 - 3.82 | 0.6896 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.56 and 3.98
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-8.47%) | 4.16 | 3.76 - 4.18 | 0.3397 times | Fri 15 August 2025 | 4.13 (16.01%) | 3.61 | 3.47 - 4.13 | 0.8201 times | Fri 08 August 2025 | 3.56 (-1.93%) | 3.67 | 3.41 - 4.02 | 0.6465 times | Fri 01 August 2025 | 3.63 (-3.71%) | 3.82 | 3.54 - 4.01 | 0.8358 times | Fri 25 July 2025 | 3.77 (15.64%) | 3.27 | 3.26 - 4.06 | 1.1617 times | Fri 18 July 2025 | 3.26 (-3.83%) | 3.35 | 3.18 - 3.42 | 0.9147 times | Fri 11 July 2025 | 3.39 (4.31%) | 3.24 | 3.12 - 3.48 | 0.702 times | Thu 03 July 2025 | 3.25 (-2.4%) | 3.35 | 3.11 - 3.37 | 0.8487 times | Fri 27 June 2025 | 3.33 (-9.02%) | 3.75 | 3.18 - 3.81 | 2.7183 times | Fri 20 June 2025 | 3.66 (2.81%) | 3.49 | 3.43 - 3.90 | 1.0124 times | Fri 13 June 2025 | 3.56 (9.54%) | 3.58 | 3.26 - 3.67 | 1.2957 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.6 and 4.37
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.78 (-0.53%) | 3.76 | 3.41 - 4.18 | 0.6689 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 1.3663 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 2.1082 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 1.0863 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 2.1556 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.848 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.4311 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 0.6266 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.3265 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.3825 times | Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.4593 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.94 | 3.91 |
| 12 day EMA | 3.81 | 3.82 | 3.78 |
| 20 day EMA | 3.73 | 3.73 | 3.7 |
| 35 day EMA | 3.66 | 3.65 | 3.63 |
| 50 day EMA | 3.55 | 3.54 | 3.52 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.84 |
| 12 day SMA | 3.77 | 3.77 | 3.74 |
| 20 day SMA | 3.79 | 3.77 | 3.73 |
| 35 day SMA | 3.58 | 3.57 | 3.55 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.74 | 3.75 | 3.77 |
| 200 day SMA | 4.4 | 4.41 | 4.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.