AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 19.77 and 20.55
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.71 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.07 (3.29%) | 19.65 | 19.47 - 20.25 | 0.7121 times | Mon 18 August 2025 | 19.43 (2.7%) | 18.94 | 18.83 - 20.14 | 1.0269 times | Fri 15 August 2025 | 18.92 (1.34%) | 18.80 | 18.34 - 18.93 | 0.7449 times | Thu 14 August 2025 | 18.67 (0.16%) | 18.28 | 17.90 - 18.79 | 0.9883 times | Wed 13 August 2025 | 18.64 (5.67%) | 17.65 | 17.35 - 18.91 | 0.9981 times | Tue 12 August 2025 | 17.64 (6.97%) | 16.88 | 16.58 - 18.19 | 1.0871 times | Mon 11 August 2025 | 16.49 (-4.35%) | 17.41 | 16.16 - 17.59 | 1.0519 times | Fri 08 August 2025 | 17.24 (1.89%) | 15.23 | 14.86 - 17.33 | 1.4822 times | Thu 07 August 2025 | 16.92 (-1.74%) | 17.44 | 16.86 - 17.51 | 0.9903 times | Wed 06 August 2025 | 17.22 (-1.54%) | 17.41 | 16.89 - 17.76 | 0.9182 times | Tue 05 August 2025 | 17.49 (-2.02%) | 17.43 | 17.12 - 17.64 | 0.6191 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 19.45 and 20.87
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.07 (6.08%) | 18.94 | 18.83 - 20.25 | 0.6679 times | Fri 15 August 2025 | 18.92 (9.74%) | 17.41 | 16.16 - 18.93 | 1.8704 times | Fri 08 August 2025 | 17.24 (-3.42%) | 17.43 | 14.86 - 17.76 | 1.5399 times | Fri 01 August 2025 | 17.85 (-9.85%) | 19.72 | 17.36 - 20.13 | 0.9348 times | Fri 25 July 2025 | 19.80 (-0.1%) | 19.89 | 18.43 - 20.55 | 1.0175 times | Fri 18 July 2025 | 19.82 (-6.33%) | 21.14 | 19.51 - 21.33 | 0.9878 times | Fri 11 July 2025 | 21.16 (-3.47%) | 21.45 | 20.96 - 22.76 | 0.7684 times | Thu 03 July 2025 | 21.92 (4.98%) | 20.90 | 20.53 - 22.42 | 0.6941 times | Fri 27 June 2025 | 20.88 (-4.7%) | 21.94 | 20.61 - 22.08 | 0.9813 times | Fri 20 June 2025 | 21.91 (1.53%) | 21.70 | 21.57 - 22.55 | 0.538 times | Fri 13 June 2025 | 21.58 (2.27%) | 21.45 | 20.80 - 22.38 | 0.7631 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 17.47 and 22.86
| Monthly Target 1 | 13 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.07 (9.43%) | 18.19 | 14.86 - 20.25 | 0.9225 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8415 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7342 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9825 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9478 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0591 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3745 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7858 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7216 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6304 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1399 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.41 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 18.71 | 18.35 |
| 12 day EMA | 18.7 | 18.45 | 18.27 |
| 20 day EMA | 18.83 | 18.7 | 18.62 |
| 35 day EMA | 19.36 | 19.32 | 19.31 |
| 50 day EMA | 20.1 | 20.1 | 20.13 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.66 | 18.07 |
| 12 day SMA | 18.05 | 17.9 | 17.84 |
| 20 day SMA | 18.62 | 18.54 | 18.56 |
| 35 day SMA | 19.61 | 19.63 | 19.68 |
| 50 day SMA | 20.16 | 20.16 | 20.18 |
| 100 day SMA | 20.41 | 20.45 | 20.5 |
| 150 day SMA | 22.22 | 22.26 | 22.31 |
| 200 day SMA | 23.77 | 23.86 | 23.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.