AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 34.73 and 35.33
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.44 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.98 (1.66%) | 34.50 | 34.47 - 35.07 | 1.5524 times | Mon 18 August 2025 | 34.41 (-1.06%) | 34.70 | 34.36 - 34.75 | 1.1341 times | Fri 15 August 2025 | 34.78 (0.55%) | 34.57 | 34.47 - 34.80 | 0.897 times | Thu 14 August 2025 | 34.59 (-0.86%) | 34.60 | 34.42 - 34.75 | 0.9749 times | Wed 13 August 2025 | 34.89 (1.87%) | 34.34 | 34.19 - 34.91 | 1.0286 times | Tue 12 August 2025 | 34.25 (0.09%) | 34.22 | 33.96 - 34.35 | 0.9165 times | Mon 11 August 2025 | 34.22 (-0.58%) | 34.30 | 34.17 - 34.47 | 0.523 times | Fri 08 August 2025 | 34.42 (-0.95%) | 34.80 | 34.34 - 34.85 | 0.6582 times | Thu 07 August 2025 | 34.75 (-0.26%) | 34.96 | 34.54 - 34.96 | 0.7263 times | Wed 06 August 2025 | 34.84 (-1.25%) | 35.19 | 34.45 - 35.34 | 1.589 times | Tue 05 August 2025 | 35.28 (0.26%) | 35.57 | 35.22 - 35.67 | 0.8607 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 34.67 and 35.38
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.98 (0.58%) | 34.70 | 34.36 - 35.07 | 0.524 times | Fri 15 August 2025 | 34.78 (1.05%) | 34.30 | 33.96 - 34.91 | 0.8466 times | Fri 08 August 2025 | 34.42 (-2.19%) | 35.57 | 34.34 - 35.67 | 0.7479 times | Fri 01 August 2025 | 35.19 (-2.28%) | 36.00 | 34.52 - 36.16 | 1.4012 times | Fri 25 July 2025 | 36.01 (-0.39%) | 36.19 | 35.97 - 36.86 | 0.833 times | Fri 18 July 2025 | 36.15 (1.09%) | 35.80 | 35.39 - 36.55 | 1.1062 times | Fri 11 July 2025 | 35.76 (0.45%) | 35.60 | 35.20 - 36.00 | 1.4481 times | Thu 03 July 2025 | 35.60 (-0.95%) | 35.86 | 35.11 - 36.32 | 0.9487 times | Fri 27 June 2025 | 35.94 (-1.45%) | 36.50 | 35.67 - 37.06 | 1.3918 times | Fri 20 June 2025 | 36.47 (0.19%) | 36.22 | 36.00 - 36.86 | 0.7524 times | Fri 13 June 2025 | 36.40 (-0.76%) | 36.76 | 36.10 - 37.10 | 1.1165 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.4 and 35.54
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.98 (0.84%) | 35.61 | 33.96 - 36.10 | 0.5986 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 1.1105 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.9765 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 1.0233 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.9049 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 1.0569 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1252 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2649 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9149 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0243 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.2074 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.58 | 34.67 |
| 12 day EMA | 34.82 | 34.79 | 34.86 |
| 20 day EMA | 35.04 | 35.05 | 35.12 |
| 35 day EMA | 35.41 | 35.44 | 35.5 |
| 50 day EMA | 35.8 | 35.83 | 35.89 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.58 | 34.55 |
| 12 day SMA | 34.72 | 34.69 | 34.76 |
| 20 day SMA | 35.18 | 35.23 | 35.32 |
| 35 day SMA | 35.44 | 35.46 | 35.51 |
| 50 day SMA | 35.75 | 35.79 | 35.85 |
| 100 day SMA | 36.45 | 36.47 | 36.5 |
| 150 day SMA | 36.15 | 36.15 | 36.16 |
| 200 day SMA | 36.35 | 36.36 | 36.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.