AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 215.09 and 218.98
| Daily Target 1 | 214.24 |
| Daily Target 2 | 215.94 |
| Daily Target 3 | 218.12666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 222.02 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.65 (-0.66%) | 218.45 | 216.42 - 220.31 | 1.2228 times | Mon 18 August 2025 | 219.09 (0.18%) | 216.75 | 215.85 - 219.79 | 1.5736 times | Fri 15 August 2025 | 218.70 (-1.92%) | 222.39 | 218.30 - 222.94 | 0.7892 times | Thu 14 August 2025 | 222.99 (-0.16%) | 221.59 | 220.01 - 224.30 | 0.8318 times | Wed 13 August 2025 | 223.35 (1.66%) | 220.55 | 218.69 - 223.97 | 1.345 times | Tue 12 August 2025 | 219.70 (2.65%) | 215.56 | 215.56 - 219.89 | 0.9236 times | Mon 11 August 2025 | 214.02 (1.29%) | 211.71 | 211.71 - 214.68 | 0.6713 times | Fri 08 August 2025 | 211.30 (0.73%) | 210.87 | 210.87 - 214.32 | 0.6245 times | Thu 07 August 2025 | 209.76 (-1.93%) | 215.34 | 208.34 - 216.78 | 1.1139 times | Wed 06 August 2025 | 213.88 (0.58%) | 213.50 | 211.53 - 214.69 | 0.9042 times | Tue 05 August 2025 | 212.65 (2.7%) | 213.41 | 208.22 - 214.15 | 0.8026 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 216.75 and 221.21
| Weekly Target 1 | 213.48 |
| Weekly Target 2 | 215.56 |
| Weekly Target 3 | 217.93666666667 |
| Weekly Target 4 | 220.02 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.65 (-0.48%) | 216.75 | 215.85 - 220.31 | 0.5041 times | Fri 15 August 2025 | 218.70 (3.5%) | 211.71 | 211.71 - 224.30 | 0.8222 times | Fri 08 August 2025 | 211.30 (2.05%) | 213.41 | 208.22 - 216.78 | 0.6211 times | Fri 01 August 2025 | 207.06 (-4.04%) | 216.32 | 200.00 - 220.00 | 0.9759 times | Fri 25 July 2025 | 215.77 (2.77%) | 210.74 | 205.27 - 216.20 | 0.9768 times | Fri 18 July 2025 | 209.95 (2.44%) | 204.95 | 199.59 - 212.01 | 1.2532 times | Fri 11 July 2025 | 204.95 (1.74%) | 201.44 | 199.11 - 208.05 | 1.1306 times | Thu 03 July 2025 | 201.45 (1.91%) | 198.28 | 193.99 - 202.67 | 1.5957 times | Fri 27 June 2025 | 197.67 (7.15%) | 183.65 | 180.88 - 198.94 | 1.2862 times | Fri 20 June 2025 | 184.48 (1.36%) | 182.77 | 179.79 - 188.72 | 0.8343 times | Fri 13 June 2025 | 182.01 (-0.15%) | 183.33 | 180.00 - 184.84 | 0.7595 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 208.83 and 233.13
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.65 (3.71%) | 207.57 | 200.00 - 224.30 | 0.4637 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.156 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.9231 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.3752 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.0662 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.3053 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9901 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9552 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7965 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.9687 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.8659 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.5 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 215.85 |
| 20 day DMA | 214.01 |
| 35 day DMA | 209.54 |
| 50 day DMA | 202.25 |
| 100 day DMA | 185.25 |
| 150 day DMA | 181.48 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 219.12 | 219.14 |
| 12 day EMA | 216.57 | 216.37 | 215.87 |
| 20 day EMA | 213.8 | 213.4 | 212.8 |
| 35 day EMA | 207.81 | 207.23 | 206.53 |
| 50 day EMA | 202.09 | 201.46 | 200.74 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 220.77 | 219.75 |
| 12 day SMA | 215.85 | 215.2 | 214.48 |
| 20 day SMA | 214.01 | 213.46 | 213 |
| 35 day SMA | 209.54 | 208.96 | 208.2 |
| 50 day SMA | 202.25 | 201.49 | 200.72 |
| 100 day SMA | 185.25 | 184.79 | 184.28 |
| 150 day SMA | 181.48 | 181.21 | 180.95 |
| 200 day SMA | 182.65 | 182.51 | 182.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.