AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 184.09 and 186.49
| Daily Target 1 | 182.12 |
| Daily Target 2 | 183.66 |
| Daily Target 3 | 184.52 |
| Daily Target 4 | 186.06 |
| Daily Target 5 | 186.92 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.20 (1.41%) | 183.35 | 182.98 - 185.38 | 0.9503 times | Mon 18 August 2025 | 182.62 (0.69%) | 181.83 | 181.13 - 183.07 | 1.5559 times | Fri 15 August 2025 | 181.36 (-1.85%) | 185.61 | 181.17 - 185.61 | 1.3783 times | Thu 14 August 2025 | 184.78 (-1.14%) | 185.95 | 183.96 - 186.78 | 0.7488 times | Wed 13 August 2025 | 186.91 (1.07%) | 185.33 | 183.78 - 187.09 | 1.0092 times | Tue 12 August 2025 | 184.94 (1.33%) | 183.00 | 182.10 - 185.02 | 0.9304 times | Mon 11 August 2025 | 182.52 (0.24%) | 182.35 | 181.62 - 183.10 | 0.7173 times | Fri 08 August 2025 | 182.08 (-0.09%) | 183.57 | 181.51 - 183.70 | 0.7215 times | Thu 07 August 2025 | 182.24 (-1.74%) | 187.64 | 181.83 - 188.10 | 0.9637 times | Wed 06 August 2025 | 185.47 (0.28%) | 184.72 | 184.08 - 186.31 | 1.0248 times | Tue 05 August 2025 | 184.95 (1.42%) | 187.81 | 184.26 - 190.00 | 1.6999 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 183.17 and 187.42
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 183.90333333333 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.20 (2.12%) | 181.83 | 181.13 - 185.38 | 0.4743 times | Fri 15 August 2025 | 181.36 (-0.4%) | 182.35 | 181.17 - 187.09 | 0.9054 times | Fri 08 August 2025 | 182.08 (-0.15%) | 187.81 | 181.51 - 190.00 | 0.8346 times | Fri 01 August 2025 | 182.36 (1.26%) | 180.64 | 175.61 - 189.20 | 1.683 times | Fri 25 July 2025 | 180.09 (0.89%) | 178.78 | 177.26 - 181.69 | 1.1108 times | Fri 18 July 2025 | 178.51 (-1.36%) | 179.31 | 174.43 - 180.31 | 1.1691 times | Fri 11 July 2025 | 180.97 (-1.75%) | 183.83 | 179.78 - 184.04 | 1.0971 times | Thu 03 July 2025 | 184.19 (2.03%) | 180.51 | 179.51 - 184.37 | 0.7361 times | Fri 27 June 2025 | 180.53 (2.17%) | 176.18 | 174.47 - 181.48 | 1.1357 times | Fri 20 June 2025 | 176.69 (-0.15%) | 177.83 | 175.07 - 179.82 | 0.8538 times | Fri 13 June 2025 | 176.96 (-0.78%) | 178.75 | 176.37 - 181.73 | 1.0356 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 182.55 and 192.65
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 190.17 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.20 (0.19%) | 183.02 | 179.90 - 190.00 | 0.5921 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2389 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0403 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.05 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.3125 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9942 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0621 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1134 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5889 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0077 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2181 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 183.79 |
| 20 day DMA | 182.26 |
| 35 day DMA | 181.48 |
| 50 day DMA | 180.57 |
| 100 day DMA | 174.61 |
| 150 day DMA | 177.3 |
| 200 day DMA | 179.53 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.89 | 183.24 | 183.55 |
| 12 day EMA | 183.32 | 182.98 | 183.04 |
| 20 day EMA | 182.61 | 182.34 | 182.31 |
| 35 day EMA | 181.66 | 181.45 | 181.38 |
| 50 day EMA | 180.71 | 180.53 | 180.44 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 184.12 | 184.1 |
| 12 day SMA | 183.79 | 183.76 | 183.27 |
| 20 day SMA | 182.26 | 181.9 | 181.7 |
| 35 day SMA | 181.48 | 181.35 | 181.27 |
| 50 day SMA | 180.57 | 180.41 | 180.31 |
| 100 day SMA | 174.61 | 174.47 | 174.41 |
| 150 day SMA | 177.3 | 177.26 | 177.22 |
| 200 day SMA | 179.53 | 179.44 | 179.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.