AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.62 and 9.76
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.86 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.72 (-0.31%) | 9.74 | 9.65 - 9.79 | 1.7201 times | Thu 30 January 2025 | 9.75 (0%) | 9.72 | 9.66 - 9.76 | 0.8649 times | Wed 29 January 2025 | 9.75 (-0.61%) | 9.86 | 9.72 - 9.89 | 1.2009 times | Tue 28 January 2025 | 9.81 (-0.81%) | 9.88 | 9.77 - 9.92 | 0.7706 times | Mon 27 January 2025 | 9.89 (1.33%) | 9.80 | 9.76 - 9.93 | 0.9848 times | Fri 24 January 2025 | 9.76 (-0.1%) | 9.79 | 9.73 - 9.82 | 0.8149 times | Thu 23 January 2025 | 9.77 (0.51%) | 9.73 | 9.66 - 9.80 | 0.6606 times | Wed 22 January 2025 | 9.72 (-0.72%) | 9.75 | 9.67 - 9.77 | 0.8499 times | Tue 21 January 2025 | 9.79 (0.93%) | 9.73 | 9.73 - 9.82 | 1.2175 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.916 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.916 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.55 and 9.83
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.72 (-0.41%) | 9.80 | 9.65 - 9.93 | 1.6777 times | Fri 24 January 2025 | 9.76 (0.62%) | 9.73 | 9.66 - 9.82 | 1.0727 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.2773 times | Fri 17 January 2025 | 9.70 (1.89%) | 9.39 | 9.37 - 9.74 | 1.7321 times | Mon 13 January 2025 | 9.52 (1.17%) | 9.39 | 9.37 - 9.53 | 0.271 times | Fri 10 January 2025 | 9.41 (-1.47%) | 9.45 | 9.39 - 9.56 | 0.5326 times | Wed 08 January 2025 | 9.55 (2.36%) | 9.58 | 9.39 - 9.69 | 0.8968 times | Fri 03 January 2025 | 9.33 (-1.17%) | 9.36 | 9.29 - 9.50 | 0.7497 times | Fri 27 December 2024 | 9.44 (0.43%) | 9.36 | 9.32 - 9.55 | 0.7712 times | Fri 20 December 2024 | 9.40 (-5.05%) | 9.92 | 9.32 - 9.94 | 2.019 times | Fri 13 December 2024 | 9.90 (-3.6%) | 10.25 | 9.85 - 10.47 | 1.2671 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.51 and 10.15
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 1.6735 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 1.0749 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 1.3182 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.6399 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.794 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 1.0526 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 1.1657 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.6564 times | Fri 31 May 2024 | 10.17 (13.76%) | 9.56 | 9.30 - 10.51 | 0.9482 times | Tue 30 April 2024 | 8.94 (-5.99%) | 9.55 | 8.80 - 9.56 | 0.6765 times | Thu 28 March 2024 | 9.51 (4.97%) | 9.05 | 8.98 - 9.56 | 0.7647 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.78 |
| 12 day EMA | 9.72 | 9.72 | 9.72 |
| 20 day EMA | 9.7 | 9.7 | 9.69 |
| 35 day EMA | 9.78 | 9.78 | 9.78 |
| 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.79 | 9.8 |
| 12 day SMA | 9.76 | 9.75 | 9.73 |
| 20 day SMA | 9.66 | 9.65 | 9.63 |
| 35 day SMA | 9.59 | 9.6 | 9.6 |
| 50 day SMA | 9.8 | 9.81 | 9.81 |
| 100 day SMA | 10.36 | 10.37 | 10.39 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.