AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 221.22 and 224.1
| Daily Target 1 | 218.94 |
| Daily Target 2 | 220.62 |
| Daily Target 3 | 221.81666666667 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 224.7 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 222.31 (1.09%) | 220.94 | 220.13 - 223.01 | 0.554 times | Mon 18 August 2025 | 219.91 (0.55%) | 219.09 | 218.75 - 223.40 | 0.8006 times | Fri 15 August 2025 | 218.70 (-2.08%) | 223.61 | 218.65 - 223.82 | 0.9199 times | Thu 14 August 2025 | 223.34 (-1.41%) | 224.94 | 221.22 - 225.49 | 1.1868 times | Wed 13 August 2025 | 226.54 (2.37%) | 222.78 | 222.07 - 226.54 | 1.2778 times | Tue 12 August 2025 | 221.29 (2.51%) | 217.16 | 216.06 - 222.60 | 0.9786 times | Mon 11 August 2025 | 215.88 (-3.1%) | 218.98 | 210.99 - 219.00 | 1.1322 times | Fri 08 August 2025 | 222.79 (-0.98%) | 225.50 | 221.57 - 226.00 | 0.8876 times | Thu 07 August 2025 | 225.00 (-0.65%) | 227.07 | 224.29 - 228.55 | 0.8087 times | Wed 06 August 2025 | 226.47 (-0.02%) | 224.91 | 223.72 - 228.94 | 1.4537 times | Tue 05 August 2025 | 226.51 (-7.64%) | 215.01 | 212.67 - 226.58 | 1.2556 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 220.53 and 225.18
| Weekly Target 1 | 216.84 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 221.48666666667 |
| Weekly Target 4 | 224.22 |
| Weekly Target 5 | 226.14 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 222.31 (1.65%) | 219.09 | 218.75 - 223.40 | 0.253 times | Fri 15 August 2025 | 218.70 (-1.84%) | 218.98 | 210.99 - 226.54 | 1.0265 times | Fri 08 August 2025 | 222.79 (-9.16%) | 215.01 | 212.67 - 228.94 | 0.823 times | Fri 01 August 2025 | 245.25 (-5.23%) | 258.98 | 245.25 - 259.86 | 0.9302 times | Fri 25 July 2025 | 258.78 (6.73%) | 244.09 | 243.00 - 260.84 | 0.7962 times | Fri 18 July 2025 | 242.47 (3.48%) | 235.10 | 235.04 - 244.81 | 0.8453 times | Fri 11 July 2025 | 234.31 (0.77%) | 232.75 | 228.62 - 235.85 | 1.4771 times | Thu 03 July 2025 | 232.52 (3.5%) | 226.18 | 222.50 - 233.99 | 0.8876 times | Fri 27 June 2025 | 224.65 (-0.44%) | 225.75 | 215.83 - 231.94 | 2.0259 times | Fri 20 June 2025 | 225.64 (0.28%) | 226.00 | 223.62 - 230.06 | 0.9351 times | Fri 13 June 2025 | 225.00 (-1.86%) | 229.52 | 218.81 - 234.07 | 1.5931 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 197.1 and 236.21
| Monthly Target 1 | 188.69 |
| Monthly Target 2 | 205.5 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 244.61 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 222.31 (-11.5%) | 248.61 | 210.99 - 250.10 | 1.109 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 2.1194 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 2.7283 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.0475 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.5186 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.5739 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.5775 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.4534 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.4994 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.3732 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.433 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 17 points
Upper Bollinger band is at 270 and lower is at 205, while middle bands are at 221 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.49 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 224.5 |
| 20 day DMA | 237 |
| 35 day DMA | 236.26 |
| 50 day DMA | 233.39 |
| 100 day DMA | 221.9 |
| 150 day DMA | 215.47 |
| 200 day DMA | 215.09 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.82 | 221.58 | 222.41 |
| 12 day EMA | 226.37 | 227.11 | 228.42 |
| 20 day EMA | 230.19 | 231.02 | 232.19 |
| 35 day EMA | 231.77 | 232.33 | 233.06 |
| 50 day EMA | 231.8 | 232.19 | 232.69 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 221.96 | 221.15 |
| 12 day SMA | 224.5 | 226.91 | 229.61 |
| 20 day SMA | 237 | 238.31 | 239.43 |
| 35 day SMA | 236.26 | 236.33 | 236.4 |
| 50 day SMA | 233.39 | 233.55 | 233.76 |
| 100 day SMA | 221.9 | 221.82 | 221.75 |
| 150 day SMA | 215.47 | 215.24 | 215.03 |
| 200 day SMA | 215.09 | 215.11 | 215.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.