Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Tue 19 August 2025 0.03 (0%) 0.03 0.03 - 0.04 2.9027 times
Mon 18 August 2025 0.03 (-25%) 0.04 0.03 - 0.04 3.0978 times
Fri 15 August 2025 0.04 (0%) 0.05 0.04 - 0.05 0.3419 times
Thu 14 August 2025 0.04 (-20%) 0.04 0.04 - 0.05 0.4078 times
Wed 13 August 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.2812 times
Tue 12 August 2025 0.06 (0%) 0.05 0.04 - 0.06 0.9752 times
Mon 11 August 2025 0.06 (20%) 0.04 0.04 - 0.06 0.6611 times
Fri 08 August 2025 0.05 (0%) 0.05 0.04 - 0.05 0.0532 times
Thu 07 August 2025 0.05 (0%) 0.04 0.04 - 0.06 0.7244 times
Wed 06 August 2025 0.05 (0%) 0.05 0.04 - 0.06 0.5547 times
Tue 05 August 2025 0.05 (0%) 0.06 0.05 - 0.06 0.4205 times

 Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Tue 19 August 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.7486 times
Fri 15 August 2025 0.04 (-20%) 0.04 0.04 - 0.06 0.7773 times
Fri 08 August 2025 0.05 (0%) 0.06 0.04 - 0.06 0.5108 times
Fri 01 August 2025 0.05 (-16.67%) 0.06 0.04 - 0.07 0.2495 times
Fri 25 July 2025 0.06 (20%) 0.05 0.04 - 0.06 2.3045 times
Fri 18 July 2025 0.05 (0%) 0.05 0.05 - 0.06 0.4224 times
Fri 11 July 2025 0.05 (0%) 0.05 0.03 - 0.07 1.8372 times
Thu 03 July 2025 0.05 (66.67%) 0.04 0.03 - 0.05 0.4702 times
Fri 27 June 2025 0.03 (0%) 0.03 0.03 - 0.05 1.1089 times
Fri 20 June 2025 0.03 (0%) 0.03 0.03 - 0.04 0.5706 times
Fri 13 June 2025 0.03 (-40%) 0.04 0.03 - 0.05 0.7861 times

 weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.02 and 0.05

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.04
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Tue 19 August 2025 0.03 (-25%) 0.04 0.03 - 0.06 0.4233 times
Thu 31 July 2025 0.04 (33.33%) 0.03 0.03 - 0.07 0.6896 times
Mon 30 June 2025 0.03 (-40%) 0.05 0.03 - 0.06 0.4536 times
Thu 29 May 2025 0.05 (66.67%) 0.04 0.02 - 0.06 0.5587 times
Tue 29 April 2025 0.03 (0%) 0.03 0.02 - 0.04 0.422 times
Mon 31 March 2025 0.03 (-25%) 0.04 0.02 - 0.06 0.9489 times
Fri 28 February 2025 0.04 (0%) 0.04 0.03 - 0.05 0.5538 times
Fri 31 January 2025 0.04 (33.33%) 0.04 0.02 - 0.10 4.7428 times
Tue 31 December 2024 0.03 (-40%) 0.05 0.03 - 0.06 1.0718 times
Tue 26 November 2024 0.05 (0%) 0.06 0.03 - 0.10 0.1354 times
Thu 31 October 2024 0.05 (25%) 0.04 0.04 - 0.07 0.1562 times

 monthly chart AlussaEnergy

Indicator Analysis of AlussaEnergy

Tomorrow's movement Prediction of Alussa Energy ALU.W appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alussa Energy ALU.W made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alussa Energy ALU.W appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlussaEnergy (ALU.W) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlussaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlussaEnergy in short term and the sell signal is strong.

AlussaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlussaEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlussaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and AlussaEnergy ALU.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlussaEnergy ALU.W stock. Volume based technical analysis of AlussaEnergy ALU.W stock is negative.

AlussaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.05
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme