AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 86.95 and 88.09
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.21 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.35 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.29 (-0.57%) | 87.14 | 86.60 - 87.74 | 0.7271 times | Tue 19 August 2025 | 87.79 (-0.69%) | 88.66 | 87.54 - 89.34 | 0.5903 times | Mon 18 August 2025 | 88.40 (1.61%) | 87.58 | 87.19 - 88.49 | 0.9606 times | Fri 15 August 2025 | 87.00 (-2.1%) | 89.10 | 86.14 - 89.16 | 1.5056 times | Thu 14 August 2025 | 88.87 (-2.02%) | 89.57 | 88.22 - 90.76 | 0.9956 times | Wed 13 August 2025 | 90.70 (-0.6%) | 91.21 | 90.25 - 91.43 | 1.886 times | Tue 12 August 2025 | 91.25 (3.4%) | 89.00 | 88.45 - 91.25 | 0.8579 times | Mon 11 August 2025 | 88.25 (0.59%) | 88.09 | 87.55 - 88.80 | 0.8962 times | Fri 08 August 2025 | 87.73 (0.37%) | 87.93 | 87.34 - 88.37 | 0.7685 times | Thu 07 August 2025 | 87.41 (-0.97%) | 89.36 | 87.23 - 89.66 | 0.8121 times | Wed 06 August 2025 | 88.27 (2.14%) | 85.98 | 85.67 - 88.31 | 1.378 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 85.58 and 88.32
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.29 (0.33%) | 87.58 | 86.60 - 89.34 | 0.4856 times | Fri 15 August 2025 | 87.00 (-0.83%) | 88.09 | 86.14 - 91.43 | 1.309 times | Fri 08 August 2025 | 87.73 (0.05%) | 85.05 | 83.73 - 89.66 | 1.1869 times | Fri 01 August 2025 | 87.69 (-1.96%) | 89.75 | 86.58 - 90.14 | 1.1885 times | Fri 25 July 2025 | 89.44 (2.82%) | 87.56 | 85.58 - 89.57 | 1.4769 times | Fri 18 July 2025 | 86.99 (-4.96%) | 92.05 | 86.71 - 92.75 | 0.9367 times | Fri 11 July 2025 | 91.53 (-6.54%) | 97.23 | 91.51 - 98.66 | 0.9057 times | Thu 03 July 2025 | 97.93 (3.45%) | 94.69 | 94.27 - 99.50 | 0.6946 times | Fri 27 June 2025 | 94.66 (4.25%) | 90.70 | 90.28 - 95.74 | 1.0167 times | Fri 20 June 2025 | 90.80 (-8.12%) | 95.23 | 90.28 - 95.99 | 0.7994 times | Fri 13 June 2025 | 98.82 (-4.58%) | 103.44 | 97.93 - 103.60 | 1.0552 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 81.66 and 89.36
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.29 (-3.09%) | 88.69 | 83.73 - 91.43 | 0.9547 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.3605 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 1.0678 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.9441 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.2391 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.2062 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.116 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.7034 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.6878 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.7205 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.0073 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term but the buy signal is initial and weak.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.3 |
| 35 day DMA | 90.07 |
| 50 day DMA | 92.17 |
| 100 day DMA | 94.08 |
| 150 day DMA | 98.23 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 88.27 | 88.51 |
| 12 day EMA | 88.31 | 88.5 | 88.63 |
| 20 day EMA | 88.86 | 89.02 | 89.15 |
| 35 day EMA | 90.74 | 90.94 | 91.13 |
| 50 day EMA | 92.64 | 92.86 | 93.07 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 88.55 | 89.24 |
| 12 day SMA | 88.28 | 88.32 | 88.51 |
| 20 day SMA | 88.3 | 88.24 | 88.13 |
| 35 day SMA | 90.07 | 90.28 | 90.46 |
| 50 day SMA | 92.17 | 92.47 | 92.78 |
| 100 day SMA | 94.08 | 94.2 | 94.32 |
| 150 day SMA | 98.23 | 98.4 | 98.54 |
| 200 day SMA | 101.86 | 101.91 | 101.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.