AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.91 and 38.54
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.04 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.27 (-0.34%) | 38.42 | 38.17 - 38.80 | 0.7261 times | Mon 18 August 2025 | 38.40 (-1.16%) | 38.78 | 38.28 - 38.88 | 0.9957 times | Fri 15 August 2025 | 38.85 (-0.1%) | 39.00 | 38.48 - 39.20 | 1.5119 times | Thu 14 August 2025 | 38.89 (0%) | 38.50 | 38.14 - 38.90 | 0.9208 times | Wed 13 August 2025 | 38.89 (1.51%) | 38.50 | 38.42 - 38.93 | 1.3894 times | Tue 12 August 2025 | 38.31 (2.93%) | 37.60 | 37.54 - 38.39 | 0.9568 times | Mon 11 August 2025 | 37.22 (-0.69%) | 37.52 | 37.22 - 37.72 | 0.8265 times | Fri 08 August 2025 | 37.48 (1.43%) | 37.30 | 36.79 - 37.53 | 0.7414 times | Thu 07 August 2025 | 36.95 (-0.73%) | 37.62 | 36.71 - 37.70 | 0.9539 times | Wed 06 August 2025 | 37.22 (-0.05%) | 37.36 | 37.21 - 37.73 | 0.9775 times | Tue 05 August 2025 | 37.24 (0.57%) | 37.58 | 36.83 - 37.73 | 0.8131 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.87 and 38.58
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.27 (-1.49%) | 38.78 | 38.17 - 38.88 | 0.3178 times | Fri 15 August 2025 | 38.85 (3.66%) | 37.52 | 37.22 - 39.20 | 1.0347 times | Fri 08 August 2025 | 37.48 (1.22%) | 37.58 | 36.71 - 37.73 | 0.6434 times | Fri 01 August 2025 | 37.03 (-3.92%) | 38.58 | 36.11 - 39.18 | 1.115 times | Fri 25 July 2025 | 38.54 (-3.36%) | 39.73 | 37.83 - 39.97 | 1.6128 times | Fri 18 July 2025 | 39.88 (-1.38%) | 40.55 | 38.51 - 40.88 | 1.3525 times | Fri 11 July 2025 | 40.44 (-1.87%) | 40.80 | 39.94 - 41.28 | 1.1059 times | Thu 03 July 2025 | 41.21 (5.91%) | 39.06 | 38.67 - 41.27 | 0.8801 times | Fri 27 June 2025 | 38.91 (5.33%) | 36.65 | 36.10 - 39.32 | 1.2178 times | Fri 20 June 2025 | 36.94 (2.55%) | 36.33 | 35.94 - 37.29 | 0.7199 times | Fri 13 June 2025 | 36.02 (-0.77%) | 36.80 | 35.90 - 38.05 | 1.4399 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.19 and 40.28
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.27 (1.11%) | 37.01 | 36.11 - 39.20 | 0.4253 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0502 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9844 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1876 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4947 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.336 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8188 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2555 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5873 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8602 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.2432 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.47 | 38.51 |
| 12 day EMA | 38.29 | 38.29 | 38.27 |
| 20 day EMA | 38.32 | 38.33 | 38.32 |
| 35 day EMA | 38.16 | 38.15 | 38.13 |
| 50 day EMA | 38.18 | 38.18 | 38.17 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.67 | 38.43 |
| 12 day SMA | 37.9 | 37.86 | 37.85 |
| 20 day SMA | 38.17 | 38.2 | 38.27 |
| 35 day SMA | 38.99 | 39.01 | 39.02 |
| 50 day SMA | 38.41 | 38.35 | 38.3 |
| 100 day SMA | 36.12 | 36.12 | 36.1 |
| 150 day SMA | 36.41 | 36.38 | 36.36 |
| 200 day SMA | 36.43 | 36.41 | 36.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.