AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 167.02 and 169.52
| Daily Target 1 | 166.51 |
| Daily Target 2 | 167.52 |
| Daily Target 3 | 169.01333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 171.51 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.52 (-0.79%) | 169.22 | 168.01 - 170.51 | 0.8776 times | Tue 19 August 2025 | 169.86 (1.59%) | 167.32 | 167.32 - 170.29 | 1.1034 times | Mon 18 August 2025 | 167.20 (0.02%) | 167.51 | 166.86 - 168.15 | 0.7364 times | Fri 15 August 2025 | 167.17 (-0.82%) | 169.27 | 166.92 - 169.48 | 0.7188 times | Thu 14 August 2025 | 168.55 (-0.63%) | 168.58 | 167.30 - 169.43 | 1.2537 times | Wed 13 August 2025 | 169.62 (1.92%) | 167.03 | 166.23 - 170.11 | 1.292 times | Tue 12 August 2025 | 166.43 (1.2%) | 164.86 | 163.46 - 166.74 | 0.9801 times | Mon 11 August 2025 | 164.45 (0.45%) | 163.36 | 163.06 - 164.56 | 1.0373 times | Fri 08 August 2025 | 163.72 (-0.01%) | 164.32 | 163.37 - 164.94 | 0.7537 times | Thu 07 August 2025 | 163.74 (-0.46%) | 165.35 | 163.07 - 165.60 | 1.247 times | Wed 06 August 2025 | 164.49 (-0.55%) | 165.91 | 163.72 - 165.91 | 1.1293 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 167.69 and 171.34
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 166.75 |
| Weekly Target 3 | 168.63 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.52 (0.81%) | 167.51 | 166.86 - 170.51 | 0.4798 times | Fri 15 August 2025 | 167.17 (2.11%) | 163.36 | 163.06 - 170.11 | 0.9326 times | Fri 08 August 2025 | 163.72 (-0.85%) | 166.96 | 163.07 - 167.21 | 0.8208 times | Fri 01 August 2025 | 165.13 (-0.16%) | 165.02 | 163.00 - 166.37 | 1.3978 times | Fri 25 July 2025 | 165.39 (8.23%) | 153.22 | 149.57 - 166.22 | 1.6685 times | Fri 18 July 2025 | 152.82 (2.69%) | 148.32 | 143.61 - 154.39 | 1.1727 times | Fri 11 July 2025 | 148.81 (0.47%) | 148.37 | 147.02 - 153.16 | 0.9493 times | Thu 03 July 2025 | 148.11 (2.93%) | 144.05 | 142.64 - 148.74 | 0.6016 times | Fri 27 June 2025 | 143.89 (4.55%) | 137.72 | 137.33 - 144.72 | 1.0207 times | Fri 20 June 2025 | 137.63 (1.72%) | 135.10 | 134.68 - 138.86 | 0.9562 times | Fri 13 June 2025 | 135.30 (-2.77%) | 139.65 | 134.67 - 140.46 | 0.7277 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 165.79 and 173.24
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 164.22 |
| Monthly Target 3 | 167.36333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 174.81 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.52 (1.57%) | 165.11 | 163.06 - 170.51 | 0.6177 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2934 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9738 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0082 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3627 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2008 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1683 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.886 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6175 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8716 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2742 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.03 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 166.6 |
| 20 day DMA | 165.31 |
| 35 day DMA | 158.45 |
| 50 day DMA | 152.94 |
| 100 day DMA | 143.93 |
| 150 day DMA | 139.17 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 168.08 | 167.19 |
| 12 day EMA | 166.53 | 166.17 | 165.5 |
| 20 day EMA | 163.98 | 163.5 | 162.83 |
| 35 day EMA | 159.01 | 158.45 | 157.78 |
| 50 day EMA | 153.36 | 152.74 | 152.04 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 168.48 | 167.79 |
| 12 day SMA | 166.6 | 166.31 | 165.99 |
| 20 day SMA | 165.31 | 164.52 | 163.51 |
| 35 day SMA | 158.45 | 157.75 | 157.01 |
| 50 day SMA | 152.94 | 152.33 | 151.7 |
| 100 day SMA | 143.93 | 143.55 | 143.16 |
| 150 day SMA | 139.17 | 138.9 | 138.61 |
| 200 day SMA | 138.62 | 138.49 | 138.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.