AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 20.35 and 20.54
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.57 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.44 (0.59%) | 20.26 | 20.26 - 20.45 | 0.308 times | Mon 18 August 2025 | 20.32 (0.35%) | 20.35 | 20.25 - 20.40 | 0.9735 times | Fri 15 August 2025 | 20.25 (0.15%) | 20.29 | 20.21 - 20.31 | 0.577 times | Thu 14 August 2025 | 20.22 (-0.39%) | 20.24 | 20.12 - 20.30 | 1.023 times | Wed 13 August 2025 | 20.30 (0.25%) | 20.33 | 20.19 - 20.39 | 1.4053 times | Tue 12 August 2025 | 20.25 (0.6%) | 20.07 | 20.07 - 20.25 | 0.6549 times | Mon 11 August 2025 | 20.13 (0.25%) | 20.15 | 20.04 - 20.21 | 0.6336 times | Fri 08 August 2025 | 20.08 (0.5%) | 20.08 | 19.98 - 20.13 | 0.5841 times | Thu 07 August 2025 | 19.98 (-0.45%) | 20.12 | 19.97 - 20.17 | 1.0018 times | Wed 06 August 2025 | 20.07 (0.5%) | 19.99 | 19.88 - 20.14 | 2.8389 times | Tue 05 August 2025 | 19.97 (1.11%) | 19.92 | 19.90 - 20.20 | 0.3965 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 20.35 and 20.55
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.44 (0.94%) | 20.35 | 20.25 - 20.45 | 0.3511 times | Fri 15 August 2025 | 20.25 (0.85%) | 20.15 | 20.04 - 20.39 | 1.1766 times | Fri 08 August 2025 | 20.08 (1.67%) | 19.92 | 19.88 - 20.20 | 1.3211 times | Fri 01 August 2025 | 19.75 (1.54%) | 19.45 | 19.36 - 19.93 | 0.9205 times | Fri 25 July 2025 | 19.45 (0.26%) | 19.43 | 18.86 - 19.60 | 0.6004 times | Fri 18 July 2025 | 19.40 (-0.61%) | 19.54 | 19.19 - 19.65 | 0.8908 times | Fri 11 July 2025 | 19.52 (0.15%) | 19.45 | 19.33 - 19.75 | 1.2096 times | Thu 03 July 2025 | 19.49 (0.62%) | 19.07 | 19.01 - 19.49 | 1.5258 times | Fri 27 June 2025 | 19.37 (1.63%) | 19.06 | 19.03 - 19.53 | 1.5801 times | Fri 20 June 2025 | 19.06 (-0.52%) | 19.10 | 18.99 - 19.15 | 0.4239 times | Fri 13 June 2025 | 19.16 (-0.26%) | 19.19 | 19.07 - 19.51 | 1.4938 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 20 and 20.9
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.44 (3.65%) | 19.63 | 19.55 - 20.45 | 0.5962 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.8318 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.1294 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.1409 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.9999 times | Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.7879 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.6795 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.4271 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.4527 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.9546 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 1.1429 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.24 | 20.2 |
| 12 day EMA | 20.13 | 20.07 | 20.03 |
| 20 day EMA | 19.97 | 19.92 | 19.88 |
| 35 day EMA | 19.78 | 19.74 | 19.71 |
| 50 day EMA | 19.58 | 19.55 | 19.52 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.27 | 20.23 |
| 12 day SMA | 20.15 | 20.09 | 20.02 |
| 20 day SMA | 19.88 | 19.83 | 19.79 |
| 35 day SMA | 19.68 | 19.65 | 19.63 |
| 50 day SMA | 19.55 | 19.53 | 19.5 |
| 100 day SMA | 19.38 | 19.38 | 19.38 |
| 150 day SMA | 19.75 | 19.75 | 19.75 |
| 200 day SMA | 20.09 | 20.1 | 20.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.