AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.98 and 22.2
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.25 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (0.59%) | 21.92 | 21.92 - 22.14 | 1.2058 times | Mon 18 August 2025 | 21.91 (0.05%) | 22.03 | 21.90 - 22.03 | 0.8949 times | Fri 15 August 2025 | 21.90 (-0.14%) | 21.88 | 21.88 - 22.04 | 0.7531 times | Thu 14 August 2025 | 21.93 (-0.27%) | 21.94 | 21.89 - 22.05 | 1.0324 times | Wed 13 August 2025 | 21.99 (0.73%) | 21.84 | 21.82 - 22.07 | 1.1254 times | Tue 12 August 2025 | 21.83 (0.51%) | 21.69 | 21.68 - 21.85 | 0.8885 times | Mon 11 August 2025 | 21.72 (0.14%) | 21.65 | 21.62 - 21.76 | 0.622 times | Fri 08 August 2025 | 21.69 (0.32%) | 21.65 | 21.62 - 21.71 | 0.9266 times | Thu 07 August 2025 | 21.62 (-0.41%) | 21.65 | 21.60 - 21.78 | 1.026 times | Wed 06 August 2025 | 21.71 (-0.14%) | 21.67 | 21.66 - 21.81 | 1.5253 times | Tue 05 August 2025 | 21.74 (0.18%) | 21.70 | 21.69 - 21.81 | 0.9329 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.97 and 22.21
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (0.64%) | 22.03 | 21.90 - 22.14 | 0.3223 times | Fri 15 August 2025 | 21.90 (0.97%) | 21.65 | 21.62 - 22.07 | 0.6783 times | Fri 08 August 2025 | 21.69 (-0.05%) | 21.70 | 21.60 - 21.81 | 0.6767 times | Fri 01 August 2025 | 21.70 (1.78%) | 21.31 | 21.13 - 21.77 | 1.1934 times | Fri 25 July 2025 | 21.32 (0.9%) | 21.17 | 21.05 - 21.41 | 0.9896 times | Fri 18 July 2025 | 21.13 (-0.38%) | 21.23 | 20.80 - 21.28 | 1.0944 times | Fri 11 July 2025 | 21.21 (0.28%) | 21.15 | 20.93 - 21.41 | 1.1768 times | Thu 03 July 2025 | 21.15 (1.68%) | 20.64 | 20.50 - 21.16 | 1.814 times | Fri 27 June 2025 | 20.80 (0.73%) | 20.70 | 20.65 - 20.97 | 1.3885 times | Fri 20 June 2025 | 20.65 (-1.15%) | 20.75 | 20.55 - 20.87 | 0.666 times | Fri 13 June 2025 | 20.89 (-0.1%) | 20.88 | 20.69 - 21.29 | 1.4764 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.8 and 22.38
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (1.9%) | 21.65 | 21.56 - 22.14 | 0.2917 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8308 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 0.9593 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.1844 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9212 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0121 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.6121 times | Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.4225 times | Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.75 times | Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 1.0158 times | Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.5398 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.88 | 21.87 |
| 12 day EMA | 21.8 | 21.76 | 21.73 |
| 20 day EMA | 21.67 | 21.63 | 21.6 |
| 35 day EMA | 21.45 | 21.42 | 21.39 |
| 50 day EMA | 21.25 | 21.22 | 21.19 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.91 | 21.87 |
| 12 day SMA | 21.82 | 21.78 | 21.74 |
| 20 day SMA | 21.63 | 21.59 | 21.55 |
| 35 day SMA | 21.39 | 21.36 | 21.33 |
| 50 day SMA | 21.23 | 21.21 | 21.18 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 21.32 | 21.32 | 21.31 |
| 200 day SMA | 21.59 | 21.6 | 21.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.