AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 26.14 and 26.23
Daily Target 1 | 26.11 |
Daily Target 2 | 26.16 |
Daily Target 3 | 26.2 |
Daily Target 4 | 26.25 |
Daily Target 5 | 26.29 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.21 (0.08%) | 26.23 | 26.15 - 26.24 | 1.2108 times | Mon 18 August 2025 | 26.19 (0.27%) | 26.04 | 26.03 - 26.25 | 1.1233 times | Fri 15 August 2025 | 26.12 (0.04%) | 26.02 | 26.02 - 26.14 | 1.1379 times | Thu 14 August 2025 | 26.11 (-0.15%) | 26.15 | 26.04 - 26.15 | 0.7586 times | Wed 13 August 2025 | 26.15 (0.04%) | 26.14 | 25.02 - 26.15 | 0.9628 times | Tue 12 August 2025 | 26.14 (0.46%) | 26.04 | 26.01 - 26.14 | 0.9263 times | Mon 11 August 2025 | 26.02 (0.08%) | 25.95 | 25.00 - 26.04 | 0.868 times | Fri 08 August 2025 | 26.00 (0%) | 25.93 | 25.93 - 26.04 | 0.671 times | Thu 07 August 2025 | 26.00 (0.04%) | 26.05 | 25.96 - 26.06 | 1.043 times | Wed 06 August 2025 | 25.99 (-0.38%) | 26.00 | 25.92 - 26.11 | 1.2983 times | Tue 05 August 2025 | 26.09 (0.15%) | 26.05 | 26.05 - 26.15 | 1.2327 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.12 and 26.34
Weekly Target 1 | 25.94 |
Weekly Target 2 | 26.08 |
Weekly Target 3 | 26.163333333333 |
Weekly Target 4 | 26.3 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.21 (0.34%) | 26.04 | 26.03 - 26.25 | 0.2338 times | Fri 15 August 2025 | 26.12 (0.46%) | 25.95 | 25.00 - 26.15 | 0.4661 times | Fri 08 August 2025 | 26.00 (-0.19%) | 26.05 | 25.92 - 26.15 | 0.4252 times | Fri 01 August 2025 | 26.05 (1.6%) | 25.60 | 25.59 - 26.14 | 1.3253 times | Fri 25 July 2025 | 25.64 (-0.04%) | 25.68 | 25.52 - 25.71 | 0.9513 times | Fri 18 July 2025 | 25.65 (0.2%) | 25.63 | 25.56 - 25.73 | 1.0514 times | Fri 11 July 2025 | 25.60 (-0.31%) | 25.62 | 25.53 - 25.69 | 0.5816 times | Thu 03 July 2025 | 25.68 (-1.61%) | 26.20 | 25.40 - 26.20 | 3.4054 times | Fri 27 June 2025 | 26.10 (-0.27%) | 26.19 | 26.10 - 26.31 | 0.8731 times | Fri 20 June 2025 | 26.17 (0.31%) | 26.17 | 26.15 - 26.42 | 0.6868 times | Fri 13 June 2025 | 26.09 (0.19%) | 26.01 | 26.01 - 26.39 | 0.5757 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.61 and 26.86
Monthly Target 1 | 24.57 |
Monthly Target 2 | 25.39 |
Monthly Target 3 | 25.82 |
Monthly Target 4 | 26.64 |
Monthly Target 5 | 27.07 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.21 (1.12%) | 25.91 | 25.00 - 26.25 | 0.2654 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 0.9137 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.0285 times | Fri 30 May 2025 | 25.95 (1.17%) | 25.70 | 25.01 - 25.95 | 1.1498 times | Wed 30 April 2025 | 25.65 (-3.54%) | 26.11 | 25.42 - 26.23 | 1.0854 times | Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.3305 times | Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.1504 times | Fri 31 January 2025 | 26.34 (3.78%) | 25.49 | 25.26 - 26.42 | 1.4842 times | Tue 31 December 2024 | 25.38 (-3.13%) | 26.32 | 25.30 - 26.62 | 1.0653 times | Tue 26 November 2024 | 26.20 (0.23%) | 26.20 | 26.01 - 26.35 | 0.5268 times | Thu 31 October 2024 | 26.14 (0.31%) | 25.72 | 25.62 - 26.20 | 0.8469 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ally Financial ALL-B is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and AllyFinancial ALL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALL-B stock. Volume based technical analysis of AllyFinancial ALL-B stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.09 |
20 day DMA | 25.93 |
35 day DMA | 25.81 |
50 day DMA | 25.92 |
100 day DMA | 25.82 |
150 day DMA | 25.96 |
200 day DMA | 26 |
EMA (exponential moving average) of Ally Financial ALL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.16 | 26.13 | 26.1 |
12 day EMA | 26.07 | 26.05 | 26.02 |
20 day EMA | 26 | 25.98 | 25.96 |
35 day EMA | 25.96 | 25.95 | 25.94 |
50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Ally Financial ALL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.14 | 26.11 |
12 day SMA | 26.09 | 26.07 | 26.03 |
20 day SMA | 25.93 | 25.9 | 25.88 |
35 day SMA | 25.81 | 25.81 | 25.81 |
50 day SMA | 25.92 | 25.92 | 25.91 |
100 day SMA | 25.82 | 25.82 | 25.82 |
150 day SMA | 25.96 | 25.95 | 25.95 |
200 day SMA | 26 | 26 | 25.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.