AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 208.79 and 212.06
Daily Target 1 | 206.08 |
Daily Target 2 | 208.23 |
Daily Target 3 | 209.35 |
Daily Target 4 | 211.5 |
Daily Target 5 | 212.62 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.38 (1.59%) | 207.20 | 207.20 - 210.47 | 1.1966 times | Mon 18 August 2025 | 207.09 (0.15%) | 206.12 | 205.54 - 207.80 | 0.8333 times | Fri 15 August 2025 | 206.78 (-0.92%) | 209.83 | 206.49 - 209.83 | 0.9484 times | Thu 14 August 2025 | 208.70 (-0.05%) | 208.65 | 207.32 - 209.73 | 0.7947 times | Wed 13 August 2025 | 208.81 (0.99%) | 207.29 | 206.74 - 209.97 | 0.8816 times | Tue 12 August 2025 | 206.76 (0.13%) | 207.16 | 205.15 - 207.52 | 1.1262 times | Mon 11 August 2025 | 206.50 (-0.15%) | 207.09 | 205.99 - 208.29 | 0.7626 times | Fri 08 August 2025 | 206.80 (0.88%) | 205.83 | 205.10 - 207.64 | 1.0749 times | Thu 07 August 2025 | 205.00 (-1.92%) | 209.28 | 203.90 - 209.86 | 1.0965 times | Wed 06 August 2025 | 209.01 (1.68%) | 206.96 | 205.37 - 209.84 | 1.2853 times | Tue 05 August 2025 | 205.55 (2.89%) | 203.99 | 203.96 - 207.20 | 1.6137 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 207.96 and 212.89
Weekly Target 1 | 203.87 |
Weekly Target 2 | 207.12 |
Weekly Target 3 | 208.79666666667 |
Weekly Target 4 | 212.05 |
Weekly Target 5 | 213.73 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.38 (1.74%) | 206.12 | 205.54 - 210.47 | 0.315 times | Fri 15 August 2025 | 206.78 (-0.01%) | 207.09 | 205.15 - 209.97 | 0.7005 times | Fri 08 August 2025 | 206.80 (3.52%) | 203.99 | 203.90 - 209.86 | 0.7869 times | Fri 01 August 2025 | 199.77 (2.08%) | 195.12 | 191.47 - 207.09 | 1.6094 times | Fri 25 July 2025 | 195.70 (0.83%) | 193.45 | 192.73 - 198.47 | 1.0294 times | Fri 18 July 2025 | 194.08 (0.39%) | 192.57 | 189.10 - 196.39 | 1.1752 times | Fri 11 July 2025 | 193.33 (-2.36%) | 197.39 | 192.22 - 198.50 | 1.0137 times | Thu 03 July 2025 | 198.00 (1.14%) | 196.47 | 192.26 - 201.99 | 0.8974 times | Fri 27 June 2025 | 195.76 (0.22%) | 196.06 | 190.34 - 198.43 | 1.4548 times | Fri 20 June 2025 | 195.33 (-1.8%) | 198.74 | 191.00 - 199.37 | 1.0177 times | Fri 13 June 2025 | 198.92 (-4.39%) | 206.10 | 193.51 - 206.96 | 1.1295 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 204.33 and 216.53
Monthly Target 1 | 194.17 |
Monthly Target 2 | 202.28 |
Monthly Target 3 | 206.37333333333 |
Monthly Target 4 | 214.48 |
Monthly Target 5 | 218.57 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 210.38 (3.51%) | 202.00 | 198.27 - 210.47 | 0.4631 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1316 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0703 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8408 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.1771 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2777 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1222 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2492 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6555 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.0124 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0669 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.38
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 110 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.64 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 208.35 |
12 day DMA | 206.76 |
20 day DMA | 202.36 |
35 day DMA | 199.31 |
50 day DMA | 198.95 |
100 day DMA | 199.4 |
150 day DMA | 197.81 |
200 day DMA | 196.86 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.25 | 207.18 | 207.23 |
12 day EMA | 205.99 | 205.19 | 204.85 |
20 day EMA | 203.89 | 203.21 | 202.8 |
35 day EMA | 202.26 | 201.78 | 201.47 |
50 day EMA | 200.74 | 200.35 | 200.07 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.35 | 207.63 | 207.51 |
12 day SMA | 206.76 | 206.17 | 204.93 |
20 day SMA | 202.36 | 201.49 | 200.84 |
35 day SMA | 199.31 | 198.89 | 198.52 |
50 day SMA | 198.95 | 198.88 | 198.96 |
100 day SMA | 199.4 | 199.39 | 199.39 |
150 day SMA | 197.81 | 197.63 | 197.45 |
200 day SMA | 196.86 | 196.75 | 196.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.