Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 208.79 and 212.06

Daily Target 1206.08
Daily Target 2208.23
Daily Target 3209.35
Daily Target 4211.5
Daily Target 5212.62

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Tue 19 August 2025 210.38 (1.59%) 207.20 207.20 - 210.47 1.1966 times
Mon 18 August 2025 207.09 (0.15%) 206.12 205.54 - 207.80 0.8333 times
Fri 15 August 2025 206.78 (-0.92%) 209.83 206.49 - 209.83 0.9484 times
Thu 14 August 2025 208.70 (-0.05%) 208.65 207.32 - 209.73 0.7947 times
Wed 13 August 2025 208.81 (0.99%) 207.29 206.74 - 209.97 0.8816 times
Tue 12 August 2025 206.76 (0.13%) 207.16 205.15 - 207.52 1.1262 times
Mon 11 August 2025 206.50 (-0.15%) 207.09 205.99 - 208.29 0.7626 times
Fri 08 August 2025 206.80 (0.88%) 205.83 205.10 - 207.64 1.0749 times
Thu 07 August 2025 205.00 (-1.92%) 209.28 203.90 - 209.86 1.0965 times
Wed 06 August 2025 209.01 (1.68%) 206.96 205.37 - 209.84 1.2853 times
Tue 05 August 2025 205.55 (2.89%) 203.99 203.96 - 207.20 1.6137 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 207.96 and 212.89

Weekly Target 1203.87
Weekly Target 2207.12
Weekly Target 3208.79666666667
Weekly Target 4212.05
Weekly Target 5213.73

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Tue 19 August 2025 210.38 (1.74%) 206.12 205.54 - 210.47 0.315 times
Fri 15 August 2025 206.78 (-0.01%) 207.09 205.15 - 209.97 0.7005 times
Fri 08 August 2025 206.80 (3.52%) 203.99 203.90 - 209.86 0.7869 times
Fri 01 August 2025 199.77 (2.08%) 195.12 191.47 - 207.09 1.6094 times
Fri 25 July 2025 195.70 (0.83%) 193.45 192.73 - 198.47 1.0294 times
Fri 18 July 2025 194.08 (0.39%) 192.57 189.10 - 196.39 1.1752 times
Fri 11 July 2025 193.33 (-2.36%) 197.39 192.22 - 198.50 1.0137 times
Thu 03 July 2025 198.00 (1.14%) 196.47 192.26 - 201.99 0.8974 times
Fri 27 June 2025 195.76 (0.22%) 196.06 190.34 - 198.43 1.4548 times
Fri 20 June 2025 195.33 (-1.8%) 198.74 191.00 - 199.37 1.0177 times
Fri 13 June 2025 198.92 (-4.39%) 206.10 193.51 - 206.96 1.1295 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 204.33 and 216.53

Monthly Target 1194.17
Monthly Target 2202.28
Monthly Target 3206.37333333333
Monthly Target 4214.48
Monthly Target 5218.57

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 19 August 2025 210.38 (3.51%) 202.00 198.27 - 210.47 0.4631 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1316 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0703 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8408 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.1771 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.2777 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.1222 times
Fri 31 January 2025 192.33 (-0.24%) 193.03 176.46 - 194.58 1.2492 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.6555 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 1.0124 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 1.0669 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.38

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 110 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.64 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 208.35
12 day DMA 206.76
20 day DMA 202.36
35 day DMA 199.31
50 day DMA 198.95
100 day DMA 199.4
150 day DMA 197.81
200 day DMA 196.86

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.25207.18207.23
12 day EMA205.99205.19204.85
20 day EMA203.89203.21202.8
35 day EMA202.26201.78201.47
50 day EMA200.74200.35200.07

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.35207.63207.51
12 day SMA206.76206.17204.93
20 day SMA202.36201.49200.84
35 day SMA199.31198.89198.52
50 day SMA198.95198.88198.96
100 day SMA199.4199.39199.39
150 day SMA197.81197.63197.45
200 day SMA196.86196.75196.67
Back to top | Use Dark Theme