AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 56.16 and 58.08
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.68 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.12 (-0.49%) | 57.44 | 57.12 - 59.04 | 0.9832 times | Mon 18 August 2025 | 57.40 (0.07%) | 57.21 | 56.70 - 58.01 | 0.8515 times | Fri 15 August 2025 | 57.36 (0.86%) | 56.92 | 56.84 - 57.70 | 0.7816 times | Thu 14 August 2025 | 56.87 (-1.52%) | 56.81 | 56.42 - 57.22 | 0.8679 times | Wed 13 August 2025 | 57.75 (2.72%) | 56.11 | 55.32 - 58.08 | 1.2751 times | Tue 12 August 2025 | 56.22 (9.93%) | 52.00 | 51.91 - 56.59 | 1.5916 times | Mon 11 August 2025 | 51.14 (-2.18%) | 52.27 | 50.75 - 52.65 | 1.078 times | Fri 08 August 2025 | 52.28 (-1.82%) | 53.32 | 52.10 - 53.41 | 0.9165 times | Thu 07 August 2025 | 53.25 (-1.39%) | 54.19 | 52.83 - 54.50 | 0.7875 times | Wed 06 August 2025 | 54.00 (1.54%) | 53.08 | 52.80 - 54.34 | 0.8671 times | Tue 05 August 2025 | 53.18 (3.52%) | 52.79 | 51.53 - 53.35 | 0.8364 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 55.74 and 58.08
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.12 (-0.42%) | 57.21 | 56.70 - 59.04 | 0.3347 times | Fri 15 August 2025 | 57.36 (9.72%) | 52.27 | 50.75 - 58.08 | 1.0205 times | Fri 08 August 2025 | 52.28 (1.77%) | 52.79 | 51.53 - 54.50 | 0.6216 times | Fri 01 August 2025 | 51.37 (-1.51%) | 52.18 | 50.01 - 56.22 | 1.2862 times | Fri 25 July 2025 | 52.16 (-1.86%) | 53.38 | 50.64 - 54.38 | 1.4449 times | Fri 18 July 2025 | 53.15 (1.16%) | 52.65 | 50.86 - 53.93 | 1.0775 times | Fri 11 July 2025 | 52.54 (2.92%) | 50.53 | 49.04 - 55.17 | 1.4123 times | Thu 03 July 2025 | 51.05 (3.4%) | 49.49 | 48.81 - 52.25 | 0.8643 times | Fri 27 June 2025 | 49.37 (5.09%) | 46.55 | 45.48 - 50.24 | 1.2464 times | Fri 20 June 2025 | 46.98 (-1.01%) | 47.75 | 46.41 - 48.12 | 0.6918 times | Fri 13 June 2025 | 47.46 (-9.6%) | 52.88 | 47.00 - 53.00 | 1.2743 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 53.57 and 62.6
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.12 (7.85%) | 51.75 | 50.01 - 59.04 | 0.4272 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0994 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8837 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1268 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.405 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5357 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.8228 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.0668 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9833 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6494 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9184 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.04 |
| 50 day DMA | 51.88 |
| 100 day DMA | 50.12 |
| 150 day DMA | 55.77 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.6 | 56.2 |
| 12 day EMA | 55.5 | 55.2 | 54.8 |
| 20 day EMA | 54.56 | 54.29 | 53.96 |
| 35 day EMA | 53.33 | 53.11 | 52.86 |
| 50 day EMA | 52.35 | 52.16 | 51.95 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.12 | 55.87 |
| 12 day SMA | 54.83 | 54.48 | 54.14 |
| 20 day SMA | 54.13 | 53.91 | 53.69 |
| 35 day SMA | 53.04 | 52.82 | 52.58 |
| 50 day SMA | 51.88 | 51.76 | 51.63 |
| 100 day SMA | 50.12 | 50.09 | 50.04 |
| 150 day SMA | 55.77 | 55.84 | 55.9 |
| 200 day SMA | 56.14 | 56.08 | 56.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.