AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 18.43 and 18.7
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.92 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.58 (-0.69%) | 18.79 | 18.55 - 18.82 | 0.7303 times | Tue 19 August 2025 | 18.71 (2.46%) | 18.36 | 18.36 - 18.73 | 1.0007 times | Mon 18 August 2025 | 18.26 (-1.19%) | 18.44 | 18.22 - 18.54 | 0.8421 times | Fri 15 August 2025 | 18.48 (0.27%) | 18.46 | 18.28 - 18.49 | 1.3601 times | Thu 14 August 2025 | 18.43 (-1.34%) | 18.56 | 18.33 - 18.61 | 1.078 times | Wed 13 August 2025 | 18.68 (1.03%) | 18.51 | 18.49 - 18.69 | 0.8974 times | Tue 12 August 2025 | 18.49 (2.27%) | 18.15 | 18.08 - 18.49 | 1.1615 times | Mon 11 August 2025 | 18.08 (-0.71%) | 18.20 | 18.06 - 18.25 | 0.8244 times | Fri 08 August 2025 | 18.21 (0.22%) | 18.19 | 18.10 - 18.31 | 0.8703 times | Thu 07 August 2025 | 18.17 (-0.06%) | 18.22 | 18.05 - 18.23 | 1.2352 times | Wed 06 August 2025 | 18.18 (-0.11%) | 18.24 | 18.16 - 18.30 | 1.0808 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 18.4 and 19
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.58 (0.54%) | 18.44 | 18.22 - 18.82 | 0.4166 times | Fri 15 August 2025 | 18.48 (1.48%) | 18.20 | 18.06 - 18.69 | 0.8616 times | Fri 08 August 2025 | 18.21 (1.22%) | 18.25 | 18.05 - 18.31 | 0.7878 times | Fri 01 August 2025 | 17.99 (-2.28%) | 18.36 | 17.90 - 18.54 | 1.3678 times | Fri 25 July 2025 | 18.41 (4.37%) | 17.70 | 17.53 - 19.16 | 1.3768 times | Fri 18 July 2025 | 17.64 (-1.4%) | 17.82 | 17.41 - 17.98 | 1.3555 times | Fri 11 July 2025 | 17.89 (-1.6%) | 18.11 | 17.66 - 18.28 | 0.9828 times | Thu 03 July 2025 | 18.18 (1.79%) | 17.97 | 17.56 - 18.20 | 0.8855 times | Fri 27 June 2025 | 17.86 (-0.33%) | 17.96 | 17.55 - 18.18 | 1.1375 times | Fri 20 June 2025 | 17.92 (0.34%) | 17.86 | 17.81 - 18.12 | 0.8281 times | Fri 13 June 2025 | 17.86 (-1.6%) | 18.15 | 17.71 - 18.55 | 0.8709 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 18.24 and 19.16
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.58 (3.34%) | 18.06 | 17.90 - 18.82 | 0.5279 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 1.18 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.9761 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.9363 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.6646 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.4157 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.7673 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8309 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 0.9776 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7235 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7245 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.48 | 18.37 |
| 12 day EMA | 18.39 | 18.36 | 18.3 |
| 20 day EMA | 18.3 | 18.27 | 18.22 |
| 35 day EMA | 18.21 | 18.19 | 18.16 |
| 50 day EMA | 18.11 | 18.09 | 18.06 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.51 | 18.47 |
| 12 day SMA | 18.37 | 18.32 | 18.26 |
| 20 day SMA | 18.29 | 18.25 | 18.19 |
| 35 day SMA | 18.09 | 18.07 | 18.04 |
| 50 day SMA | 18.06 | 18.05 | 18.04 |
| 100 day SMA | 17.61 | 17.6 | 17.58 |
| 150 day SMA | 17.65 | 17.65 | 17.64 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.