AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.46 and 64.73
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 64.95 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.62 (-0.32%) | 64.82 | 64.57 - 64.84 | 0.7986 times | Mon 18 August 2025 | 64.83 (-0.23%) | 64.92 | 64.78 - 65.00 | 0.6255 times | Fri 15 August 2025 | 64.98 (-1.17%) | 65.05 | 64.79 - 65.26 | 1.4002 times | Thu 14 August 2025 | 65.75 (-0.14%) | 65.82 | 65.71 - 65.86 | 0.6919 times | Wed 13 August 2025 | 65.84 (0.06%) | 65.90 | 65.79 - 65.92 | 0.5836 times | Tue 12 August 2025 | 65.80 (0.06%) | 65.80 | 65.64 - 65.88 | 0.7129 times | Mon 11 August 2025 | 65.76 (0.23%) | 65.60 | 65.48 - 65.80 | 1.0453 times | Fri 08 August 2025 | 65.61 (0.03%) | 65.82 | 65.43 - 65.84 | 1.7102 times | Thu 07 August 2025 | 65.59 (-0.41%) | 65.70 | 65.57 - 66.00 | 1.3442 times | Wed 06 August 2025 | 65.86 (-0.12%) | 65.90 | 65.73 - 65.95 | 1.0876 times | Tue 05 August 2025 | 65.94 (0.09%) | 66.10 | 65.87 - 66.10 | 0.9276 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.38 and 64.81
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.62 (-0.55%) | 64.92 | 64.57 - 65.00 | 0.3284 times | Fri 15 August 2025 | 64.98 (-0.96%) | 65.60 | 64.79 - 65.92 | 1.0225 times | Fri 08 August 2025 | 65.61 (-0.41%) | 66.10 | 65.43 - 66.10 | 1.1691 times | Fri 01 August 2025 | 65.88 (0.02%) | 65.98 | 65.65 - 66.10 | 0.6918 times | Fri 25 July 2025 | 65.87 (0.34%) | 65.65 | 65.59 - 66.30 | 0.8349 times | Fri 18 July 2025 | 65.65 (-0.62%) | 66.00 | 65.50 - 66.46 | 2.26 times | Fri 11 July 2025 | 66.06 (1.85%) | 64.74 | 64.71 - 66.38 | 1.5742 times | Thu 03 July 2025 | 64.86 (1.53%) | 63.90 | 63.74 - 64.90 | 0.6491 times | Fri 27 June 2025 | 63.88 (0.55%) | 63.60 | 63.45 - 64.16 | 0.7475 times | Fri 20 June 2025 | 63.53 (-1.9%) | 64.42 | 63.27 - 64.65 | 0.7226 times | Fri 13 June 2025 | 64.76 (-0.77%) | 65.23 | 64.41 - 66.40 | 0.7242 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 63.83 and 65.36
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.62 (-1.99%) | 66.02 | 64.57 - 66.10 | 0.8851 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.907 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 1.0261 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.878 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 1.1002 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.7843 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.7661 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.2453 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.7289 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.6791 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.749 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term and the sell signal is strong.
AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.66 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.21 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.32 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.28 | 65.51 |
| 12 day EMA | 65.38 | 65.52 | 65.65 |
| 20 day EMA | 65.47 | 65.56 | 65.64 |
| 35 day EMA | 65.38 | 65.42 | 65.45 |
| 50 day EMA | 65.2 | 65.22 | 65.24 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.44 | 65.63 |
| 12 day SMA | 65.54 | 65.65 | 65.72 |
| 20 day SMA | 65.66 | 65.74 | 65.78 |
| 35 day SMA | 65.53 | 65.51 | 65.48 |
| 50 day SMA | 65.21 | 65.22 | 65.23 |
| 100 day SMA | 65.19 | 65.2 | 65.21 |
| 150 day SMA | 65.32 | 65.32 | 65.32 |
| 200 day SMA | 65.16 | 65.16 | 65.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.