AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 78.65 and 80.09
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 78.946666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.39 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.18 (-2.3%) | 78.36 | 78.11 - 79.55 | 1.5233 times | Wed 20 August 2025 | 81.04 (-10.08%) | 82.32 | 81.02 - 84.18 | 2.9156 times | Tue 19 August 2025 | 90.12 (2.26%) | 88.85 | 88.47 - 90.41 | 0.7903 times | Mon 18 August 2025 | 88.13 (0.48%) | 87.72 | 87.60 - 89.08 | 0.802 times | Fri 15 August 2025 | 87.71 (1.06%) | 86.86 | 86.78 - 88.24 | 0.596 times | Thu 14 August 2025 | 86.79 (0.36%) | 86.34 | 85.47 - 86.88 | 0.6616 times | Wed 13 August 2025 | 86.48 (0.52%) | 86.28 | 85.91 - 87.31 | 1.0996 times | Tue 12 August 2025 | 86.03 (1.59%) | 85.05 | 84.82 - 86.05 | 0.8164 times | Mon 11 August 2025 | 84.68 (-1.25%) | 85.13 | 84.59 - 85.58 | 0.5028 times | Fri 08 August 2025 | 85.75 (0.35%) | 85.36 | 85.24 - 85.87 | 0.2924 times | Thu 07 August 2025 | 85.45 (1.58%) | 84.95 | 84.77 - 85.46 | 0.2614 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 72.5 and 84.8
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.18 (-9.73%) | 87.72 | 78.11 - 90.41 | 2.173 times | Fri 15 August 2025 | 87.71 (2.29%) | 85.13 | 84.59 - 88.24 | 1.3247 times | Fri 08 August 2025 | 85.75 (-2.41%) | 87.87 | 83.60 - 88.01 | 0.8683 times | Fri 01 August 2025 | 87.87 (-4.34%) | 90.91 | 86.20 - 91.61 | 0.7016 times | Fri 25 July 2025 | 91.86 (5.16%) | 87.74 | 87.06 - 92.55 | 0.9163 times | Fri 18 July 2025 | 87.35 (-0.15%) | 87.28 | 85.52 - 88.42 | 0.8725 times | Fri 11 July 2025 | 87.48 (-0.34%) | 87.44 | 86.01 - 89.46 | 1.1589 times | Thu 03 July 2025 | 87.78 (-0.03%) | 87.54 | 87.24 - 89.52 | 0.593 times | Fri 27 June 2025 | 87.81 (2.82%) | 84.92 | 84.35 - 88.51 | 0.862 times | Fri 20 June 2025 | 85.40 (-0.93%) | 85.99 | 84.49 - 86.25 | 0.5296 times | Fri 13 June 2025 | 86.20 (-1.81%) | 87.94 | 86.07 - 89.76 | 1.1136 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 72.5 and 84.8
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.18 (-9.56%) | 87.17 | 78.11 - 90.41 | 1.2725 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 1.1376 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.9822 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.301 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 1.2303 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.9148 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.139 times | Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 0.8463 times | Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.4185 times | Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 0.7579 times | Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.4359 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Tomorrow's movement Prediction of Alcon Inc ALC is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 85.46 |
| 20 day DMA | 87.05 |
| 35 day DMA | 87.36 |
| 50 day DMA | 87.31 |
| 100 day DMA | 89.03 |
| 150 day DMA | 89.36 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 85.79 | 88.17 |
| 12 day EMA | 85.39 | 86.52 | 87.52 |
| 20 day EMA | 86.16 | 86.89 | 87.51 |
| 35 day EMA | 86.66 | 87.1 | 87.46 |
| 50 day EMA | 86.97 | 87.29 | 87.55 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 86.76 | 87.85 |
| 12 day SMA | 85.46 | 85.99 | 86.56 |
| 20 day SMA | 87.05 | 87.7 | 88.08 |
| 35 day SMA | 87.36 | 87.64 | 87.85 |
| 50 day SMA | 87.31 | 87.48 | 87.6 |
| 100 day SMA | 89.03 | 89.15 | 89.27 |
| 150 day SMA | 89.36 | 89.39 | 89.4 |
| 200 day SMA | 88.77 | 88.85 | 88.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.