Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 79.25 and 84.73

Daily Target 174.89
Daily Target 278.12
Daily Target 380.373333333333
Daily Target 483.6
Daily Target 585.85

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 22 August 2025 81.34 (3.04%) 77.33 77.15 - 82.63 0.6304 times
Thu 21 August 2025 78.94 (1.05%) 77.38 76.88 - 79.74 0.633 times
Wed 20 August 2025 78.12 (-3.02%) 77.05 75.88 - 79.49 0.7576 times
Tue 19 August 2025 80.55 (-3.06%) 82.30 80.31 - 83.00 0.8353 times
Mon 18 August 2025 83.09 (1.1%) 81.67 81.67 - 84.79 0.9591 times
Fri 15 August 2025 82.19 (0.93%) 81.27 81.10 - 82.71 0.623 times
Thu 14 August 2025 81.43 (-0.29%) 79.99 79.36 - 81.68 0.7662 times
Wed 13 August 2025 81.67 (4.73%) 81.10 79.25 - 82.20 0.8746 times
Tue 12 August 2025 77.98 (-3.44%) 78.24 75.44 - 80.59 1.1871 times
Mon 11 August 2025 80.76 (7%) 84.76 79.92 - 87.45 2.7335 times
Fri 08 August 2025 75.48 (7.74%) 72.20 71.48 - 76.89 1.6695 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 74.16 and 83.07

Weekly Target 171.76
Weekly Target 276.55
Weekly Target 380.67
Weekly Target 485.46
Weekly Target 589.58

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 22 August 2025 81.34 (-1.03%) 81.67 75.88 - 84.79 0.8047 times
Fri 15 August 2025 82.19 (8.89%) 84.76 75.44 - 87.45 1.3044 times
Fri 08 August 2025 75.48 (11.16%) 69.31 66.67 - 76.89 0.8028 times
Fri 01 August 2025 67.90 (-18.92%) 79.00 64.95 - 80.88 1.5909 times
Fri 25 July 2025 83.74 (8.65%) 79.85 76.82 - 86.19 1.3263 times
Fri 18 July 2025 77.07 (8.58%) 70.79 69.08 - 79.62 1.1208 times
Fri 11 July 2025 70.98 (5.61%) 66.55 64.24 - 76.28 1.1125 times
Thu 03 July 2025 67.21 (3.48%) 64.81 60.64 - 69.49 0.6056 times
Fri 27 June 2025 64.95 (14.63%) 56.65 55.90 - 66.67 0.8244 times
Fri 20 June 2025 56.66 (-6.69%) 60.65 56.65 - 60.68 0.5075 times
Fri 13 June 2025 60.72 (1.49%) 60.61 60.28 - 65.75 0.7278 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 73.15 and 95.65

Monthly Target 155.41
Monthly Target 268.38
Monthly Target 377.913333333333
Monthly Target 490.88
Monthly Target 5100.41

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 22 August 2025 81.34 (19.88%) 66.81 64.95 - 87.45 1.0631 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.8514 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 1.014 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1722 times
Wed 30 April 2025 58.55 (-18.7%) 71.73 49.43 - 73.64 1.2907 times
Mon 31 March 2025 72.02 (-6.5%) 78.77 67.23 - 80.15 0.8171 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 0.8545 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.7473 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.4583 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.7315 times
Thu 31 October 2024 94.73 (0.02%) 94.16 91.90 - 105.24 0.9047 times

 monthly chart AlbemarleCorporation

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 80.41
12 day DMA 79.3
20 day DMA 76.1
35 day DMA 75.12
50 day DMA 71.16
100 day DMA 64.68
150 day DMA 69.93
200 day DMA 76.96

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1979.6279.96
12 day EMA78.8878.4378.34
20 day EMA77.2876.8576.63
35 day EMA73.8773.4373.11
50 day EMA71.1370.7170.37

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4180.5881.08
12 day SMA79.378.1377.24
20 day SMA76.176.2476.23
35 day SMA75.1274.7474.28
50 day SMA71.1670.7870.4
100 day SMA64.6864.5864.52
150 day SMA69.9370.0270.11
200 day SMA76.9677.0477.13
Back to top | Use Dark Theme