AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 79.25 and 84.73
Daily Target 1 | 74.89 |
Daily Target 2 | 78.12 |
Daily Target 3 | 80.373333333333 |
Daily Target 4 | 83.6 |
Daily Target 5 | 85.85 |
Daily price and volume Albemarle Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.34 (3.04%) | 77.33 | 77.15 - 82.63 | 0.6304 times | Thu 21 August 2025 | 78.94 (1.05%) | 77.38 | 76.88 - 79.74 | 0.633 times | Wed 20 August 2025 | 78.12 (-3.02%) | 77.05 | 75.88 - 79.49 | 0.7576 times | Tue 19 August 2025 | 80.55 (-3.06%) | 82.30 | 80.31 - 83.00 | 0.8353 times | Mon 18 August 2025 | 83.09 (1.1%) | 81.67 | 81.67 - 84.79 | 0.9591 times | Fri 15 August 2025 | 82.19 (0.93%) | 81.27 | 81.10 - 82.71 | 0.623 times | Thu 14 August 2025 | 81.43 (-0.29%) | 79.99 | 79.36 - 81.68 | 0.7662 times | Wed 13 August 2025 | 81.67 (4.73%) | 81.10 | 79.25 - 82.20 | 0.8746 times | Tue 12 August 2025 | 77.98 (-3.44%) | 78.24 | 75.44 - 80.59 | 1.1871 times | Mon 11 August 2025 | 80.76 (7%) | 84.76 | 79.92 - 87.45 | 2.7335 times | Fri 08 August 2025 | 75.48 (7.74%) | 72.20 | 71.48 - 76.89 | 1.6695 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 74.16 and 83.07
Weekly Target 1 | 71.76 |
Weekly Target 2 | 76.55 |
Weekly Target 3 | 80.67 |
Weekly Target 4 | 85.46 |
Weekly Target 5 | 89.58 |
Weekly price and volumes for Albemarle Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.34 (-1.03%) | 81.67 | 75.88 - 84.79 | 0.8047 times | Fri 15 August 2025 | 82.19 (8.89%) | 84.76 | 75.44 - 87.45 | 1.3044 times | Fri 08 August 2025 | 75.48 (11.16%) | 69.31 | 66.67 - 76.89 | 0.8028 times | Fri 01 August 2025 | 67.90 (-18.92%) | 79.00 | 64.95 - 80.88 | 1.5909 times | Fri 25 July 2025 | 83.74 (8.65%) | 79.85 | 76.82 - 86.19 | 1.3263 times | Fri 18 July 2025 | 77.07 (8.58%) | 70.79 | 69.08 - 79.62 | 1.1208 times | Fri 11 July 2025 | 70.98 (5.61%) | 66.55 | 64.24 - 76.28 | 1.1125 times | Thu 03 July 2025 | 67.21 (3.48%) | 64.81 | 60.64 - 69.49 | 0.6056 times | Fri 27 June 2025 | 64.95 (14.63%) | 56.65 | 55.90 - 66.67 | 0.8244 times | Fri 20 June 2025 | 56.66 (-6.69%) | 60.65 | 56.65 - 60.68 | 0.5075 times | Fri 13 June 2025 | 60.72 (1.49%) | 60.61 | 60.28 - 65.75 | 0.7278 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 73.15 and 95.65
Monthly Target 1 | 55.41 |
Monthly Target 2 | 68.38 |
Monthly Target 3 | 77.913333333333 |
Monthly Target 4 | 90.88 |
Monthly Target 5 | 100.41 |
Monthly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.34 (19.88%) | 66.81 | 64.95 - 87.45 | 1.0631 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8514 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.014 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1722 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.2907 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.8171 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.8545 times | Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.7473 times | Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.4583 times | Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.7315 times | Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.9047 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
DMA period | DMA value |
5 day DMA | 80.41 |
12 day DMA | 79.3 |
20 day DMA | 76.1 |
35 day DMA | 75.12 |
50 day DMA | 71.16 |
100 day DMA | 64.68 |
150 day DMA | 69.93 |
200 day DMA | 76.96 |
EMA (exponential moving average) of Albemarle Corporation ALB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.19 | 79.62 | 79.96 |
12 day EMA | 78.88 | 78.43 | 78.34 |
20 day EMA | 77.28 | 76.85 | 76.63 |
35 day EMA | 73.87 | 73.43 | 73.11 |
50 day EMA | 71.13 | 70.71 | 70.37 |
SMA (simple moving average) of Albemarle Corporation ALB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.41 | 80.58 | 81.08 |
12 day SMA | 79.3 | 78.13 | 77.24 |
20 day SMA | 76.1 | 76.24 | 76.23 |
35 day SMA | 75.12 | 74.74 | 74.28 |
50 day SMA | 71.16 | 70.78 | 70.4 |
100 day SMA | 64.68 | 64.58 | 64.52 |
150 day SMA | 69.93 | 70.02 | 70.11 |
200 day SMA | 76.96 | 77.04 | 77.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.