AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 57.57 and 58.42
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.09 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.10 (-0.02%) | 58.23 | 57.88 - 58.73 | 0.9138 times | Mon 18 August 2025 | 58.11 (1.48%) | 57.15 | 57.07 - 58.14 | 0.6331 times | Fri 15 August 2025 | 57.26 (-1.12%) | 57.68 | 56.97 - 57.72 | 0.5287 times | Thu 14 August 2025 | 57.91 (-0.69%) | 57.90 | 57.33 - 58.06 | 0.9021 times | Wed 13 August 2025 | 58.31 (0.36%) | 58.16 | 57.30 - 58.47 | 1.1353 times | Tue 12 August 2025 | 58.10 (5.37%) | 55.74 | 55.66 - 58.12 | 1.4572 times | Mon 11 August 2025 | 55.14 (-0.68%) | 55.95 | 54.97 - 55.97 | 0.9657 times | Fri 08 August 2025 | 55.52 (0.45%) | 55.67 | 55.34 - 56.11 | 0.7489 times | Thu 07 August 2025 | 55.27 (0.88%) | 55.47 | 54.90 - 55.63 | 1.1667 times | Wed 06 August 2025 | 54.79 (-0.22%) | 55.58 | 54.28 - 55.67 | 1.5485 times | Tue 05 August 2025 | 54.91 (1.03%) | 51.90 | 51.66 - 55.33 | 2.4773 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 57.59 and 59.25
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.10 (1.47%) | 57.15 | 57.07 - 58.73 | 0.3505 times | Fri 15 August 2025 | 57.26 (3.13%) | 55.95 | 54.97 - 58.47 | 1.1303 times | Fri 08 August 2025 | 55.52 (2.15%) | 51.90 | 51.66 - 56.11 | 1.346 times | Fri 01 August 2025 | 54.35 (-6.39%) | 58.05 | 53.49 - 58.29 | 1.4799 times | Fri 25 July 2025 | 58.06 (0.94%) | 57.86 | 56.76 - 58.64 | 0.967 times | Fri 18 July 2025 | 57.52 (-2.09%) | 58.52 | 57.24 - 59.34 | 0.9431 times | Fri 11 July 2025 | 58.75 (-1.67%) | 59.57 | 57.65 - 60.41 | 1.0986 times | Thu 03 July 2025 | 59.75 (1.77%) | 58.84 | 58.15 - 59.95 | 0.9326 times | Fri 27 June 2025 | 58.71 (3.95%) | 56.07 | 55.13 - 58.95 | 1.0201 times | Fri 20 June 2025 | 56.48 (0.25%) | 56.48 | 56.09 - 57.20 | 0.732 times | Fri 13 June 2025 | 56.34 (-2.29%) | 58.24 | 56.13 - 58.41 | 1.1366 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 54.88 and 61.95
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.10 (4.87%) | 54.29 | 51.66 - 58.73 | 0.6552 times | Thu 31 July 2025 | 55.40 (-5.28%) | 58.33 | 55.27 - 60.41 | 1.0039 times | Mon 30 June 2025 | 58.49 (1.53%) | 57.44 | 55.13 - 58.95 | 0.9044 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.5906 times | Wed 30 April 2025 | 46.76 (-3.21%) | 48.25 | 38.25 - 50.20 | 1.5281 times | Mon 31 March 2025 | 48.31 (0.81%) | 48.19 | 43.00 - 49.67 | 0.9718 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.8675 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9062 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6534 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.9188 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9656 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.76 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.41 |
| 100 day DMA | 53.44 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.54 | 57.25 |
| 12 day EMA | 57.18 | 57.01 | 56.81 |
| 20 day EMA | 57.09 | 56.98 | 56.86 |
| 35 day EMA | 57.13 | 57.07 | 57.01 |
| 50 day EMA | 57.46 | 57.43 | 57.4 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.94 | 57.34 |
| 12 day SMA | 56.48 | 56.26 | 56.09 |
| 20 day SMA | 56.76 | 56.71 | 56.68 |
| 35 day SMA | 57.5 | 57.52 | 57.52 |
| 50 day SMA | 57.41 | 57.38 | 57.37 |
| 100 day SMA | 53.44 | 53.35 | 53.26 |
| 150 day SMA | 51.21 | 51.12 | 51.04 |
| 200 day SMA | 50.46 | 50.39 | 50.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.