Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.14 and 19.75

Daily Target 118.65
Daily Target 219.01
Daily Target 319.256666666667
Daily Target 419.62
Daily Target 519.87

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 19 August 2025 19.38 (2.54%) 18.89 18.89 - 19.50 0.7035 times
Mon 18 August 2025 18.90 (-0.63%) 19.00 18.88 - 19.19 0.608 times
Fri 15 August 2025 19.02 (0.05%) 19.04 18.94 - 19.16 0.9405 times
Thu 14 August 2025 19.01 (-1.04%) 19.04 18.90 - 19.12 1.0183 times
Wed 13 August 2025 19.21 (1.37%) 19.06 18.87 - 19.28 1.0404 times
Tue 12 August 2025 18.95 (3.05%) 18.50 18.38 - 18.96 0.9904 times
Mon 11 August 2025 18.39 (-0.16%) 18.39 18.14 - 18.78 0.9409 times
Fri 08 August 2025 18.42 (-2.69%) 19.10 18.42 - 19.11 1.2615 times
Thu 07 August 2025 18.93 (-1.61%) 19.46 18.76 - 19.46 1.313 times
Wed 06 August 2025 19.24 (0.73%) 19.17 19.14 - 19.47 1.1834 times
Tue 05 August 2025 19.10 (3.24%) 18.68 18.64 - 19.13 1.0339 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.13 and 19.75

Weekly Target 118.63
Weekly Target 219.01
Weekly Target 319.253333333333
Weekly Target 419.63
Weekly Target 519.87

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 19 August 2025 19.38 (1.89%) 19.00 18.88 - 19.50 0.2251 times
Fri 15 August 2025 19.02 (3.26%) 18.39 18.14 - 19.28 0.8463 times
Fri 08 August 2025 18.42 (-0.43%) 18.68 18.42 - 19.47 0.8226 times
Fri 01 August 2025 18.50 (-1.44%) 18.75 18.37 - 19.16 1.6701 times
Fri 25 July 2025 18.77 (1.19%) 18.72 18.58 - 19.10 0.7111 times
Fri 18 July 2025 18.55 (0.71%) 18.41 18.06 - 19.00 1.1624 times
Fri 11 July 2025 18.42 (-1.18%) 18.48 18.04 - 18.74 0.8209 times
Thu 03 July 2025 18.64 (-0.27%) 18.52 18.22 - 19.00 0.809 times
Fri 27 June 2025 18.69 (-1.74%) 18.99 18.14 - 19.25 1.7528 times
Fri 20 June 2025 19.02 (-1.4%) 19.19 19.02 - 19.48 1.1796 times
Fri 13 June 2025 19.29 (-1.33%) 19.87 19.15 - 20.14 0.8324 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.76 and 20.12

Monthly Target 117.65
Monthly Target 218.51
Monthly Target 319.006666666667
Monthly Target 419.87
Monthly Target 520.37

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 19 August 2025 19.38 (3.53%) 18.91 18.14 - 19.50 0.6721 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.3625 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.3372 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.8575 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 0.8425 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 1.0571 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.8028 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.8189 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.2345 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.015 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.0282 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.92
20 day DMA 18.89
35 day DMA 18.71
50 day DMA 18.86
100 day DMA 19.19
150 day DMA 20.37
200 day DMA 21.41

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.9518.97
12 day EMA18.9618.8818.88
20 day EMA18.918.8518.84
35 day EMA18.918.8718.87
50 day EMA18.9218.918.9

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0218.92
12 day SMA18.9218.8718.84
20 day SMA18.8918.8518.83
35 day SMA18.7118.6918.69
50 day SMA18.8618.8618.87
100 day SMA19.1919.2219.24
150 day SMA20.3720.3920.41
200 day SMA21.4121.4421.47
Back to top | Use Dark Theme