ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 301.64 and 306.13
| Daily Target 1 | 298.31 |
| Daily Target 2 | 300.48 |
| Daily Target 3 | 302.80333333333 |
| Daily Target 4 | 304.97 |
| Daily Target 5 | 307.29 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 302.64 (0.55%) | 302.09 | 300.64 - 305.13 | 1.0062 times | Tue 19 August 2025 | 300.98 (2.2%) | 295.44 | 294.73 - 301.05 | 0.7262 times | Mon 18 August 2025 | 294.51 (0.61%) | 292.02 | 291.08 - 296.53 | 0.883 times | Fri 15 August 2025 | 292.72 (-0.24%) | 293.70 | 292.43 - 294.72 | 0.7942 times | Thu 14 August 2025 | 293.41 (-0.57%) | 295.50 | 289.93 - 295.50 | 0.8213 times | Wed 13 August 2025 | 295.10 (1.53%) | 291.34 | 290.92 - 295.44 | 0.8582 times | Tue 12 August 2025 | 290.65 (0.6%) | 289.10 | 286.82 - 291.21 | 0.8186 times | Mon 11 August 2025 | 288.92 (-0.18%) | 290.00 | 286.17 - 291.69 | 0.9859 times | Fri 08 August 2025 | 289.44 (-0.19%) | 290.95 | 288.42 - 293.97 | 1.1075 times | Thu 07 August 2025 | 289.99 (1.3%) | 286.54 | 285.08 - 290.07 | 1.999 times | Wed 06 August 2025 | 286.26 (0.17%) | 286.42 | 284.14 - 288.00 | 0.7289 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 296.86 and 310.91
| Weekly Target 1 | 285.57 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 299.61666666667 |
| Weekly Target 4 | 308.15 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 302.64 (3.39%) | 292.02 | 291.08 - 305.13 | 0.5989 times | Fri 15 August 2025 | 292.72 (1.13%) | 290.00 | 286.17 - 295.50 | 0.9797 times | Fri 08 August 2025 | 289.44 (1.85%) | 284.31 | 282.53 - 293.97 | 1.1254 times | Fri 01 August 2025 | 284.17 (-9.83%) | 315.00 | 277.53 - 315.00 | 1.9954 times | Fri 25 July 2025 | 315.14 (0.64%) | 312.67 | 307.91 - 315.48 | 0.6134 times | Fri 18 July 2025 | 313.14 (0.51%) | 311.17 | 305.39 - 316.71 | 0.8774 times | Fri 11 July 2025 | 311.54 (-2.06%) | 316.93 | 310.26 - 318.34 | 0.7945 times | Thu 03 July 2025 | 318.10 (0.12%) | 315.62 | 309.39 - 323.25 | 0.7755 times | Fri 27 June 2025 | 317.73 (-0.76%) | 320.75 | 315.00 - 327.34 | 1.5721 times | Fri 20 June 2025 | 320.16 (1.11%) | 314.37 | 313.23 - 322.92 | 0.6677 times | Fri 13 June 2025 | 316.64 (-3.69%) | 326.53 | 308.98 - 327.83 | 1.0246 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 290.09 and 317.69
| Monthly Target 1 | 267.5 |
| Monthly Target 2 | 285.07 |
| Monthly Target 3 | 295.1 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 322.7 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 302.64 (5.36%) | 285.00 | 277.53 - 305.13 | 0.6742 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9546 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9464 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7756 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.036 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0177 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.8809 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.3391 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.7944 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.5812 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7157 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.78
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 277, while middle bands are at 286 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.28 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 296.85 |
| 12 day DMA | 292.53 |
| 20 day DMA | 295.01 |
| 35 day DMA | 302.99 |
| 50 day DMA | 307.85 |
| 100 day DMA | 320.7 |
| 150 day DMA | 320.22 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.99 | 295.67 | 293.02 |
| 12 day EMA | 295.76 | 294.51 | 293.33 |
| 20 day EMA | 297.36 | 296.8 | 296.36 |
| 35 day EMA | 302.59 | 302.59 | 302.69 |
| 50 day EMA | 309.53 | 309.81 | 310.17 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.85 | 295.34 | 293.28 |
| 12 day SMA | 292.53 | 290.99 | 289.85 |
| 20 day SMA | 295.01 | 295.49 | 295.86 |
| 35 day SMA | 302.99 | 303.49 | 303.97 |
| 50 day SMA | 307.85 | 308.36 | 309.07 |
| 100 day SMA | 320.7 | 321.08 | 321.44 |
| 150 day SMA | 320.22 | 320.13 | 320.03 |
| 200 day SMA | 312.59 | 312.51 | 312.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.